Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2025.08.01 00:00 - 2025.08.31 23:45 (2025.08.01 - 2025.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=34; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=45; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2316 | Ticks modelled | 2703067 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 1468.39 | Gross profit | 3398.83 | Gross loss | -1930.44 |
Profit factor | 1.76 | Expected payoff | 4.31 | ||
Absolute drawdown | 56.87 | Maximal drawdown | 379.09 (13.71%) | Relative drawdown | 17.30% (327.02) |
Total trades | 341 | Short positions (won %) | 159 (66.04%) | Long positions (won %) | 182 (62.64%) |
Profit trades (% of total) | 219 (64.22%) | Loss trades (% of total) | 122 (35.78%) | ||
Largest | profit trade | 52.45 | loss trade | -29.51 | |
Average | profit trade | 15.52 | loss trade | -15.82 | |
Maximum | consecutive wins (profit in money) | 32 (408.64) | consecutive losses (loss in money) | 21 (-164.22) | |
Maximal | consecutive profit (count of wins) | 518.38 (24) | consecutive loss (count of losses) | -213.15 (20) | |
Average | consecutive wins | 16 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.08.01 09:00 | sell | 1 | 0.10 | 1.77579 | 0.00000 | 0.00000 | ||
2 | 2025.08.01 09:00 | modify | 1 | 0.10 | 1.77579 | 1.78029 | 1.76779 | ||
3 | 2025.08.01 09:15 | sell | 2 | 0.10 | 1.77626 | 0.00000 | 0.00000 | ||
4 | 2025.08.01 09:15 | modify | 2 | 0.10 | 1.77626 | 1.78076 | 1.76826 | ||
5 | 2025.08.01 09:30 | sell | 3 | 0.10 | 1.77609 | 0.00000 | 0.00000 | ||
6 | 2025.08.01 09:30 | modify | 3 | 0.10 | 1.77609 | 1.78059 | 1.76809 | ||
7 | 2025.08.01 10:15 | buy | 4 | 0.10 | 1.77682 | 0.00000 | 0.00000 | ||
8 | 2025.08.01 10:15 | modify | 4 | 0.10 | 1.77682 | 1.77232 | 1.78482 | ||
9 | 2025.08.01 10:45 | buy | 5 | 0.10 | 1.77644 | 0.00000 | 0.00000 | ||
10 | 2025.08.01 10:45 | modify | 5 | 0.10 | 1.77644 | 1.77194 | 1.78444 | ||
11 | 2025.08.01 11:00 | buy | 6 | 0.10 | 1.77652 | 0.00000 | 0.00000 | ||
12 | 2025.08.01 11:00 | modify | 6 | 0.10 | 1.77652 | 1.77202 | 1.78452 | ||
13 | 2025.08.01 11:30 | sell | 7 | 0.10 | 1.77472 | 0.00000 | 0.00000 | ||
14 | 2025.08.01 11:30 | modify | 7 | 0.10 | 1.77472 | 1.77922 | 1.76672 | ||
15 | 2025.08.01 11:45 | buy | 8 | 0.10 | 1.77588 | 0.00000 | 0.00000 | ||
16 | 2025.08.01 11:45 | modify | 8 | 0.10 | 1.77588 | 1.77138 | 1.78388 | ||
17 | 2025.08.01 12:31 | s/l | 7 | 0.10 | 1.77922 | 1.77922 | 1.76672 | -29.51 | 970.49 |
18 | 2025.08.01 12:31 | s/l | 1 | 0.10 | 1.78029 | 1.78029 | 1.76779 | -29.51 | 940.98 |
19 | 2025.08.01 12:38 | s/l | 3 | 0.10 | 1.78059 | 1.78059 | 1.76809 | -29.51 | 911.47 |
20 | 2025.08.01 12:44 | s/l | 2 | 0.10 | 1.78076 | 1.78076 | 1.76826 | -29.51 | 881.96 |
21 | 2025.08.01 12:45 | buy | 9 | 0.10 | 1.78065 | 0.00000 | 0.00000 | ||
22 | 2025.08.01 12:45 | modify | 9 | 0.10 | 1.78065 | 1.77615 | 1.78865 | ||
23 | 2025.08.01 13:00 | buy | 10 | 0.10 | 1.78169 | 0.00000 | 0.00000 | ||
24 | 2025.08.01 13:00 | modify | 10 | 0.10 | 1.78169 | 1.77719 | 1.78969 | ||
25 | 2025.08.01 13:15 | buy | 11 | 0.10 | 1.78159 | 0.00000 | 0.00000 | ||
26 | 2025.08.01 13:15 | modify | 11 | 0.10 | 1.78159 | 1.77709 | 1.78959 | ||
27 | 2025.08.01 13:30 | buy | 12 | 0.10 | 1.78315 | 0.00000 | 0.00000 | ||
28 | 2025.08.01 13:30 | modify | 12 | 0.10 | 1.78315 | 1.77865 | 1.79115 | ||
29 | 2025.08.01 13:31 | t/p | 8 | 0.10 | 1.78388 | 1.77138 | 1.78388 | 52.45 | 934.41 |
30 | 2025.08.01 13:32 | t/p | 5 | 0.10 | 1.78444 | 1.77194 | 1.78444 | 52.44 | 986.85 |
31 | 2025.08.01 13:32 | t/p | 6 | 0.10 | 1.78452 | 1.77202 | 1.78452 | 52.45 | 1039.30 |
32 | 2025.08.01 13:32 | t/p | 4 | 0.10 | 1.78482 | 1.77232 | 1.78482 | 52.44 | 1091.74 |
33 | 2025.08.01 13:40 | close | 12 | 0.10 | 1.78592 | 1.77865 | 1.79115 | 18.16 | 1109.90 |
34 | 2025.08.01 13:40 | close | 11 | 0.10 | 1.78592 | 1.77709 | 1.78959 | 28.38 | 1138.28 |
35 | 2025.08.01 13:40 | close | 10 | 0.10 | 1.78592 | 1.77719 | 1.78969 | 27.73 | 1166.01 |
36 | 2025.08.01 13:40 | close | 9 | 0.10 | 1.78592 | 1.77615 | 1.78865 | 34.54 | 1200.55 |
37 | 2025.08.04 09:00 | sell | 13 | 0.10 | 1.78408 | 0.00000 | 0.00000 | ||
38 | 2025.08.04 09:00 | modify | 13 | 0.10 | 1.78408 | 1.78858 | 1.77608 | ||
39 | 2025.08.04 09:30 | sell | 14 | 0.10 | 1.78427 | 0.00000 | 0.00000 | ||
40 | 2025.08.04 09:30 | modify | 14 | 0.10 | 1.78427 | 1.78877 | 1.77627 | ||
41 | 2025.08.04 10:45 | buy | 15 | 0.10 | 1.78640 | 0.00000 | 0.00000 | ||
42 | 2025.08.04 10:45 | modify | 15 | 0.10 | 1.78640 | 1.78190 | 1.79440 | ||
43 | 2025.08.04 11:15 | buy | 16 | 0.10 | 1.78763 | 0.00000 | 0.00000 | ||
44 | 2025.08.04 11:15 | modify | 16 | 0.10 | 1.78763 | 1.78313 | 1.79563 | ||
45 | 2025.08.04 12:00 | sell | 17 | 0.10 | 1.78431 | 0.00000 | 0.00000 | ||
46 | 2025.08.04 12:00 | modify | 17 | 0.10 | 1.78431 | 1.78881 | 1.77631 | ||
47 | 2025.08.04 12:15 | sell | 18 | 0.10 | 1.78456 | 0.00000 | 0.00000 | ||
48 | 2025.08.04 12:15 | modify | 18 | 0.10 | 1.78456 | 1.78906 | 1.77656 | ||
49 | 2025.08.04 12:45 | buy | 19 | 0.10 | 1.78647 | 0.00000 | 0.00000 | ||
50 | 2025.08.04 12:45 | modify | 19 | 0.10 | 1.78647 | 1.78197 | 1.79447 | ||
51 | 2025.08.04 13:00 | sell | 20 | 0.10 | 1.78588 | 0.00000 | 0.00000 | ||
52 | 2025.08.04 13:00 | modify | 20 | 0.10 | 1.78588 | 1.79038 | 1.77788 | ||
53 | 2025.08.04 14:00 | buy | 21 | 0.10 | 1.78608 | 0.00000 | 0.00000 | ||
54 | 2025.08.04 14:00 | modify | 21 | 0.10 | 1.78608 | 1.78158 | 1.79408 | ||
55 | 2025.08.04 14:15 | buy | 22 | 0.10 | 1.78691 | 0.00000 | 0.00000 | ||
56 | 2025.08.04 14:15 | modify | 22 | 0.10 | 1.78691 | 1.78241 | 1.79491 | ||
57 | 2025.08.04 14:30 | buy | 23 | 0.10 | 1.78682 | 0.00000 | 0.00000 | ||
58 | 2025.08.04 14:30 | modify | 23 | 0.10 | 1.78682 | 1.78232 | 1.79482 | ||
59 | 2025.08.04 15:00 | buy | 24 | 0.10 | 1.78725 | 0.00000 | 0.00000 | ||
60 | 2025.08.04 15:00 | modify | 24 | 0.10 | 1.78725 | 1.78275 | 1.79525 | ||
61 | 2025.08.04 15:13 | s/l | 13 | 0.10 | 1.78858 | 1.78858 | 1.77608 | -29.51 | 1171.04 |
62 | 2025.08.04 15:14 | s/l | 14 | 0.10 | 1.78877 | 1.78877 | 1.77627 | -29.51 | 1141.53 |
63 | 2025.08.04 15:15 | buy | 25 | 0.10 | 1.78849 | 0.00000 | 0.00000 | ||
64 | 2025.08.04 15:15 | modify | 25 | 0.10 | 1.78849 | 1.78399 | 1.79649 | ||
65 | 2025.08.04 15:16 | s/l | 17 | 0.10 | 1.78881 | 1.78881 | 1.77631 | -29.50 | 1112.03 |
66 | 2025.08.04 15:22 | s/l | 18 | 0.10 | 1.78906 | 1.78906 | 1.77656 | -29.50 | 1082.53 |
67 | 2025.08.04 15:30 | buy | 26 | 0.10 | 1.78902 | 0.00000 | 0.00000 | ||
68 | 2025.08.04 15:30 | modify | 26 | 0.10 | 1.78902 | 1.78452 | 1.79702 | ||
69 | 2025.08.04 15:45 | buy | 27 | 0.10 | 1.78941 | 0.00000 | 0.00000 | ||
70 | 2025.08.04 15:45 | modify | 27 | 0.10 | 1.78941 | 1.78491 | 1.79741 | ||
71 | 2025.08.04 16:00 | buy | 28 | 0.10 | 1.78960 | 0.00000 | 0.00000 | ||
72 | 2025.08.04 16:00 | modify | 28 | 0.10 | 1.78960 | 1.78510 | 1.79760 | ||
73 | 2025.08.04 16:55 | s/l | 20 | 0.10 | 1.79038 | 1.79038 | 1.77788 | -29.51 | 1053.02 |
74 | 2025.08.04 18:30 | close | 28 | 0.10 | 1.79038 | 1.78510 | 1.79760 | 5.11 | 1058.13 |
75 | 2025.08.04 18:30 | close | 27 | 0.10 | 1.79038 | 1.78491 | 1.79741 | 6.36 | 1064.49 |
76 | 2025.08.04 18:30 | close | 26 | 0.10 | 1.79038 | 1.78452 | 1.79702 | 8.91 | 1073.40 |
77 | 2025.08.04 18:30 | close | 25 | 0.10 | 1.79038 | 1.78399 | 1.79649 | 12.39 | 1085.79 |
78 | 2025.08.04 18:30 | close | 24 | 0.10 | 1.79038 | 1.78275 | 1.79525 | 20.52 | 1106.31 |
79 | 2025.08.04 18:30 | close | 23 | 0.10 | 1.79038 | 1.78232 | 1.79482 | 23.34 | 1129.65 |
80 | 2025.08.04 18:30 | close | 22 | 0.10 | 1.79038 | 1.78241 | 1.79491 | 22.75 | 1152.40 |
81 | 2025.08.04 18:30 | close | 21 | 0.10 | 1.79038 | 1.78158 | 1.79408 | 28.19 | 1180.59 |
82 | 2025.08.04 18:30 | close | 19 | 0.10 | 1.79038 | 1.78197 | 1.79447 | 25.63 | 1206.22 |
83 | 2025.08.04 18:30 | close | 16 | 0.10 | 1.79038 | 1.78313 | 1.79563 | 18.03 | 1224.25 |
84 | 2025.08.04 18:30 | close | 15 | 0.10 | 1.79038 | 1.78190 | 1.79440 | 26.09 | 1250.34 |
85 | 2025.08.05 09:00 | sell | 29 | 0.10 | 1.78774 | 0.00000 | 0.00000 | ||
86 | 2025.08.05 09:00 | modify | 29 | 0.10 | 1.78774 | 1.79224 | 1.77974 | ||
87 | 2025.08.05 09:15 | sell | 30 | 0.10 | 1.78719 | 0.00000 | 0.00000 | ||
88 | 2025.08.05 09:15 | modify | 30 | 0.10 | 1.78719 | 1.79169 | 1.77919 | ||
89 | 2025.08.05 09:30 | sell | 31 | 0.10 | 1.78675 | 0.00000 | 0.00000 | ||
90 | 2025.08.05 09:30 | modify | 31 | 0.10 | 1.78675 | 1.79125 | 1.77875 | ||
91 | 2025.08.05 09:45 | sell | 32 | 0.10 | 1.78676 | 0.00000 | 0.00000 | ||
92 | 2025.08.05 09:45 | modify | 32 | 0.10 | 1.78676 | 1.79126 | 1.77876 | ||
93 | 2025.08.05 10:00 | sell | 33 | 0.10 | 1.78717 | 0.00000 | 0.00000 | ||
94 | 2025.08.05 10:00 | modify | 33 | 0.10 | 1.78717 | 1.79167 | 1.77917 | ||
95 | 2025.08.05 10:15 | sell | 34 | 0.10 | 1.78701 | 0.00000 | 0.00000 | ||
96 | 2025.08.05 10:15 | modify | 34 | 0.10 | 1.78701 | 1.79151 | 1.77901 | ||
97 | 2025.08.05 10:30 | sell | 35 | 0.10 | 1.78659 | 0.00000 | 0.00000 | ||
98 | 2025.08.05 10:30 | modify | 35 | 0.10 | 1.78659 | 1.79109 | 1.77859 | ||
99 | 2025.08.05 10:45 | sell | 36 | 0.10 | 1.78714 | 0.00000 | 0.00000 | ||
100 | 2025.08.05 10:45 | modify | 36 | 0.10 | 1.78714 | 1.79164 | 1.77914 | ||
101 | 2025.08.05 11:00 | sell | 37 | 0.10 | 1.78760 | 0.00000 | 0.00000 | ||
102 | 2025.08.05 11:00 | modify | 37 | 0.10 | 1.78760 | 1.79210 | 1.77960 | ||
103 | 2025.08.05 11:45 | sell | 38 | 0.10 | 1.78635 | 0.00000 | 0.00000 | ||
104 | 2025.08.05 11:45 | modify | 38 | 0.10 | 1.78635 | 1.79085 | 1.77835 | ||
105 | 2025.08.05 12:15 | sell | 39 | 0.10 | 1.78578 | 0.00000 | 0.00000 | ||
106 | 2025.08.05 12:15 | modify | 39 | 0.10 | 1.78578 | 1.79028 | 1.77778 | ||
107 | 2025.08.05 12:39 | close | 39 | 0.10 | 1.78414 | 1.79028 | 1.77778 | 10.76 | 1261.10 |
108 | 2025.08.05 12:39 | close | 38 | 0.10 | 1.78414 | 1.79085 | 1.77835 | 14.49 | 1275.59 |
109 | 2025.08.05 12:39 | close | 37 | 0.10 | 1.78414 | 1.79210 | 1.77960 | 22.69 | 1298.28 |
110 | 2025.08.05 12:39 | close | 36 | 0.10 | 1.78414 | 1.79164 | 1.77914 | 19.67 | 1317.95 |
111 | 2025.08.05 12:39 | close | 35 | 0.10 | 1.78414 | 1.79109 | 1.77859 | 16.07 | 1334.02 |
112 | 2025.08.05 12:39 | close | 34 | 0.10 | 1.78414 | 1.79151 | 1.77901 | 18.82 | 1352.84 |
113 | 2025.08.05 12:39 | close | 33 | 0.10 | 1.78414 | 1.79167 | 1.77917 | 19.87 | 1372.71 |
114 | 2025.08.05 12:39 | close | 32 | 0.10 | 1.78414 | 1.79126 | 1.77876 | 17.18 | 1389.89 |
115 | 2025.08.05 12:39 | close | 31 | 0.10 | 1.78414 | 1.79125 | 1.77875 | 17.12 | 1407.01 |
116 | 2025.08.05 12:39 | close | 30 | 0.10 | 1.78414 | 1.79169 | 1.77919 | 20.00 | 1427.01 |
117 | 2025.08.05 12:39 | close | 29 | 0.10 | 1.78414 | 1.79224 | 1.77974 | 23.61 | 1450.62 |
118 | 2025.08.06 09:00 | sell | 40 | 0.10 | 1.78311 | 0.00000 | 0.00000 | ||
119 | 2025.08.06 09:00 | modify | 40 | 0.10 | 1.78311 | 1.78761 | 1.77511 | ||
120 | 2025.08.06 09:15 | sell | 41 | 0.10 | 1.78332 | 0.00000 | 0.00000 | ||
121 | 2025.08.06 09:15 | modify | 41 | 0.10 | 1.78332 | 1.78782 | 1.77532 | ||
122 | 2025.08.06 10:15 | buy | 42 | 0.10 | 1.78672 | 0.00000 | 0.00000 | ||
123 | 2025.08.06 10:15 | modify | 42 | 0.10 | 1.78672 | 1.78222 | 1.79472 | ||
124 | 2025.08.06 10:45 | buy | 43 | 0.10 | 1.78584 | 0.00000 | 0.00000 | ||
125 | 2025.08.06 10:45 | modify | 43 | 0.10 | 1.78584 | 1.78134 | 1.79384 | ||
126 | 2025.08.06 11:30 | buy | 44 | 0.10 | 1.78502 | 0.00000 | 0.00000 | ||
127 | 2025.08.06 11:30 | modify | 44 | 0.10 | 1.78502 | 1.78052 | 1.79302 | ||
128 | 2025.08.06 11:45 | buy | 45 | 0.10 | 1.78504 | 0.00000 | 0.00000 | ||
129 | 2025.08.06 11:45 | modify | 45 | 0.10 | 1.78504 | 1.78054 | 1.79304 | ||
130 | 2025.08.06 12:00 | sell | 46 | 0.10 | 1.78384 | 0.00000 | 0.00000 | ||
131 | 2025.08.06 12:00 | modify | 46 | 0.10 | 1.78384 | 1.78834 | 1.77584 | ||
132 | 2025.08.06 12:30 | sell | 47 | 0.10 | 1.78428 | 0.00000 | 0.00000 | ||
133 | 2025.08.06 12:30 | modify | 47 | 0.10 | 1.78428 | 1.78878 | 1.77628 | ||
134 | 2025.08.06 12:45 | buy | 48 | 0.10 | 1.78717 | 0.00000 | 0.00000 | ||
135 | 2025.08.06 12:45 | modify | 48 | 0.10 | 1.78717 | 1.78267 | 1.79517 | ||
136 | 2025.08.06 12:46 | s/l | 40 | 0.10 | 1.78761 | 1.78761 | 1.77511 | -29.51 | 1421.11 |
137 | 2025.08.06 12:47 | s/l | 41 | 0.10 | 1.78782 | 1.78782 | 1.77532 | -29.51 | 1391.60 |
138 | 2025.08.06 13:00 | buy | 49 | 0.10 | 1.78753 | 0.00000 | 0.00000 | ||
139 | 2025.08.06 13:00 | modify | 49 | 0.10 | 1.78753 | 1.78303 | 1.79553 | ||
140 | 2025.08.06 13:07 | s/l | 46 | 0.10 | 1.78834 | 1.78834 | 1.77584 | -29.51 | 1362.09 |
141 | 2025.08.06 13:15 | buy | 50 | 0.10 | 1.78811 | 0.00000 | 0.00000 | ||
142 | 2025.08.06 13:15 | modify | 50 | 0.10 | 1.78811 | 1.78361 | 1.79611 | ||
143 | 2025.08.06 13:30 | buy | 51 | 0.10 | 1.78797 | 0.00000 | 0.00000 | ||
144 | 2025.08.06 13:30 | modify | 51 | 0.10 | 1.78797 | 1.78347 | 1.79597 | ||
145 | 2025.08.06 13:45 | buy | 52 | 0.10 | 1.78740 | 0.00000 | 0.00000 | ||
146 | 2025.08.06 13:45 | modify | 52 | 0.10 | 1.78740 | 1.78290 | 1.79540 | ||
147 | 2025.08.06 13:56 | s/l | 47 | 0.10 | 1.78878 | 1.78878 | 1.77628 | -29.51 | 1332.58 |
148 | 2025.08.06 14:00 | buy | 53 | 0.10 | 1.79015 | 0.00000 | 0.00000 | ||
149 | 2025.08.06 14:00 | modify | 53 | 0.10 | 1.79015 | 1.78565 | 1.79815 | ||
150 | 2025.08.06 14:15 | buy | 54 | 0.10 | 1.79034 | 0.00000 | 0.00000 | ||
151 | 2025.08.06 14:15 | modify | 54 | 0.10 | 1.79034 | 1.78584 | 1.79834 | ||
152 | 2025.08.06 14:30 | buy | 55 | 0.10 | 1.79151 | 0.00000 | 0.00000 | ||
153 | 2025.08.06 14:30 | modify | 55 | 0.10 | 1.79151 | 1.78701 | 1.79951 | ||
154 | 2025.08.06 14:32 | close | 55 | 0.10 | 1.79178 | 1.78701 | 1.79951 | 1.77 | 1334.35 |
155 | 2025.08.06 14:32 | close | 54 | 0.10 | 1.79178 | 1.78584 | 1.79834 | 9.44 | 1343.79 |
156 | 2025.08.06 14:32 | close | 53 | 0.10 | 1.79178 | 1.78565 | 1.79815 | 10.68 | 1354.47 |
157 | 2025.08.06 14:32 | close | 52 | 0.10 | 1.79178 | 1.78290 | 1.79540 | 28.71 | 1383.18 |
158 | 2025.08.06 14:32 | close | 51 | 0.10 | 1.79178 | 1.78347 | 1.79597 | 24.98 | 1408.16 |
159 | 2025.08.06 14:32 | close | 50 | 0.10 | 1.79178 | 1.78361 | 1.79611 | 24.06 | 1432.22 |
160 | 2025.08.06 14:32 | close | 49 | 0.10 | 1.79178 | 1.78303 | 1.79553 | 27.86 | 1460.08 |
161 | 2025.08.06 14:32 | close | 48 | 0.10 | 1.79178 | 1.78267 | 1.79517 | 30.22 | 1490.30 |
162 | 2025.08.06 14:32 | close | 45 | 0.10 | 1.79178 | 1.78054 | 1.79304 | 44.18 | 1534.48 |
163 | 2025.08.06 14:32 | close | 44 | 0.10 | 1.79178 | 1.78052 | 1.79302 | 44.32 | 1578.80 |
164 | 2025.08.06 14:32 | close | 43 | 0.10 | 1.79178 | 1.78134 | 1.79384 | 38.94 | 1617.74 |
165 | 2025.08.06 14:32 | close | 42 | 0.10 | 1.79178 | 1.78222 | 1.79472 | 33.17 | 1650.91 |
166 | 2025.08.07 09:00 | sell | 56 | 0.10 | 1.78871 | 0.00000 | 0.00000 | ||
167 | 2025.08.07 09:00 | modify | 56 | 0.10 | 1.78871 | 1.79321 | 1.78071 | ||
168 | 2025.08.07 09:15 | sell | 57 | 0.10 | 1.78863 | 0.00000 | 0.00000 | ||
169 | 2025.08.07 09:15 | modify | 57 | 0.10 | 1.78863 | 1.79313 | 1.78063 | ||
170 | 2025.08.07 09:30 | sell | 58 | 0.10 | 1.78845 | 0.00000 | 0.00000 | ||
171 | 2025.08.07 09:30 | modify | 58 | 0.10 | 1.78845 | 1.79295 | 1.78045 | ||
172 | 2025.08.07 09:45 | sell | 59 | 0.10 | 1.78902 | 0.00000 | 0.00000 | ||
173 | 2025.08.07 09:45 | modify | 59 | 0.10 | 1.78902 | 1.79352 | 1.78102 | ||
174 | 2025.08.07 10:15 | sell | 60 | 0.10 | 1.78758 | 0.00000 | 0.00000 | ||
175 | 2025.08.07 10:15 | modify | 60 | 0.10 | 1.78758 | 1.79208 | 1.77958 | ||
176 | 2025.08.07 10:30 | sell | 61 | 0.10 | 1.78789 | 0.00000 | 0.00000 | ||
177 | 2025.08.07 10:30 | modify | 61 | 0.10 | 1.78789 | 1.79239 | 1.77989 | ||
178 | 2025.08.07 10:45 | sell | 62 | 0.10 | 1.78754 | 0.00000 | 0.00000 | ||
179 | 2025.08.07 10:45 | modify | 62 | 0.10 | 1.78754 | 1.79204 | 1.77954 | ||
180 | 2025.08.07 11:00 | sell | 63 | 0.10 | 1.78772 | 0.00000 | 0.00000 | ||
181 | 2025.08.07 11:00 | modify | 63 | 0.10 | 1.78772 | 1.79222 | 1.77972 | ||
182 | 2025.08.07 11:15 | sell | 64 | 0.10 | 1.78703 | 0.00000 | 0.00000 | ||
183 | 2025.08.07 11:15 | modify | 64 | 0.10 | 1.78703 | 1.79153 | 1.77903 | ||
184 | 2025.08.07 11:30 | sell | 65 | 0.10 | 1.78682 | 0.00000 | 0.00000 | ||
185 | 2025.08.07 11:30 | modify | 65 | 0.10 | 1.78682 | 1.79132 | 1.77882 | ||
186 | 2025.08.07 11:45 | sell | 66 | 0.10 | 1.78557 | 0.00000 | 0.00000 | ||
187 | 2025.08.07 11:45 | modify | 66 | 0.10 | 1.78557 | 1.79007 | 1.77757 | ||
188 | 2025.08.07 12:00 | sell | 67 | 0.10 | 1.78542 | 0.00000 | 0.00000 | ||
189 | 2025.08.07 12:00 | modify | 67 | 0.10 | 1.78542 | 1.78992 | 1.77742 | ||
190 | 2025.08.07 12:04 | close | 67 | 0.10 | 1.78499 | 1.78992 | 1.77742 | 2.82 | 1653.73 |
191 | 2025.08.07 12:04 | close | 66 | 0.10 | 1.78499 | 1.79007 | 1.77757 | 3.81 | 1657.54 |
192 | 2025.08.07 12:04 | close | 65 | 0.10 | 1.78499 | 1.79132 | 1.77882 | 12.00 | 1669.54 |
193 | 2025.08.07 12:04 | close | 64 | 0.10 | 1.78499 | 1.79153 | 1.77903 | 13.38 | 1682.92 |
194 | 2025.08.07 12:04 | close | 63 | 0.10 | 1.78499 | 1.79222 | 1.77972 | 17.91 | 1700.83 |
195 | 2025.08.07 12:04 | close | 62 | 0.10 | 1.78499 | 1.79204 | 1.77954 | 16.73 | 1717.56 |
196 | 2025.08.07 12:04 | close | 61 | 0.10 | 1.78499 | 1.79239 | 1.77989 | 19.02 | 1736.58 |
197 | 2025.08.07 12:04 | close | 60 | 0.10 | 1.78499 | 1.79208 | 1.77958 | 16.99 | 1753.57 |
198 | 2025.08.07 12:04 | close | 59 | 0.10 | 1.78499 | 1.79352 | 1.78102 | 26.43 | 1780.00 |
199 | 2025.08.07 12:04 | close | 58 | 0.10 | 1.78499 | 1.79295 | 1.78045 | 22.69 | 1802.69 |
200 | 2025.08.07 12:04 | close | 57 | 0.10 | 1.78499 | 1.79313 | 1.78063 | 23.87 | 1826.56 |
201 | 2025.08.07 12:04 | close | 56 | 0.10 | 1.78499 | 1.79321 | 1.78071 | 24.40 | 1850.96 |
202 | 2025.08.08 09:00 | sell | 68 | 0.10 | 1.78483 | 0.00000 | 0.00000 | ||
203 | 2025.08.08 09:00 | modify | 68 | 0.10 | 1.78483 | 1.78933 | 1.77683 | ||
204 | 2025.08.08 09:45 | sell | 69 | 0.10 | 1.78453 | 0.00000 | 0.00000 | ||
205 | 2025.08.08 09:45 | modify | 69 | 0.10 | 1.78453 | 1.78903 | 1.77653 | ||
206 | 2025.08.08 10:00 | sell | 70 | 0.10 | 1.78446 | 0.00000 | 0.00000 | ||
207 | 2025.08.08 10:00 | modify | 70 | 0.10 | 1.78446 | 1.78896 | 1.77646 | ||
208 | 2025.08.08 10:30 | sell | 71 | 0.10 | 1.78377 | 0.00000 | 0.00000 | ||
209 | 2025.08.08 10:30 | modify | 71 | 0.10 | 1.78377 | 1.78827 | 1.77577 | ||
210 | 2025.08.08 10:45 | sell | 72 | 0.10 | 1.78309 | 0.00000 | 0.00000 | ||
211 | 2025.08.08 10:45 | modify | 72 | 0.10 | 1.78309 | 1.78759 | 1.77509 | ||
212 | 2025.08.08 11:00 | sell | 73 | 0.10 | 1.78315 | 0.00000 | 0.00000 | ||
213 | 2025.08.08 11:00 | modify | 73 | 0.10 | 1.78315 | 1.78765 | 1.77515 | ||
214 | 2025.08.08 11:15 | sell | 74 | 0.10 | 1.78397 | 0.00000 | 0.00000 | ||
215 | 2025.08.08 11:15 | modify | 74 | 0.10 | 1.78397 | 1.78847 | 1.77597 | ||
216 | 2025.08.08 14:00 | sell | 75 | 0.10 | 1.78504 | 0.00000 | 0.00000 | ||
217 | 2025.08.08 14:00 | modify | 75 | 0.10 | 1.78504 | 1.78954 | 1.77704 | ||
218 | 2025.08.08 14:30 | buy | 76 | 0.10 | 1.78666 | 0.00000 | 0.00000 | ||
219 | 2025.08.08 14:30 | modify | 76 | 0.10 | 1.78666 | 1.78216 | 1.79466 | ||
220 | 2025.08.08 14:45 | buy | 77 | 0.10 | 1.78695 | 0.00000 | 0.00000 | ||
221 | 2025.08.08 14:45 | modify | 77 | 0.10 | 1.78695 | 1.78245 | 1.79495 | ||
222 | 2025.08.08 15:00 | buy | 78 | 0.10 | 1.78684 | 0.00000 | 0.00000 | ||
223 | 2025.08.08 15:00 | modify | 78 | 0.10 | 1.78684 | 1.78234 | 1.79484 | ||
224 | 2025.08.08 15:15 | buy | 79 | 0.10 | 1.78628 | 0.00000 | 0.00000 | ||
225 | 2025.08.08 15:15 | modify | 79 | 0.10 | 1.78628 | 1.78178 | 1.79428 | ||
226 | 2025.08.08 15:30 | buy | 80 | 0.10 | 1.78721 | 0.00000 | 0.00000 | ||
227 | 2025.08.08 15:30 | modify | 80 | 0.10 | 1.78721 | 1.78271 | 1.79521 | ||
228 | 2025.08.08 15:30 | s/l | 72 | 0.10 | 1.78759 | 1.78759 | 1.77509 | -29.50 | 1821.46 |
229 | 2025.08.08 15:33 | s/l | 73 | 0.10 | 1.78765 | 1.78765 | 1.77515 | -29.51 | 1791.95 |
230 | 2025.08.08 15:45 | buy | 81 | 0.10 | 1.78736 | 0.00000 | 0.00000 | ||
231 | 2025.08.08 15:45 | modify | 81 | 0.10 | 1.78736 | 1.78286 | 1.79536 | ||
232 | 2025.08.08 16:00 | buy | 82 | 0.10 | 1.78675 | 0.00000 | 0.00000 | ||
233 | 2025.08.08 16:00 | modify | 82 | 0.10 | 1.78675 | 1.78225 | 1.79475 | ||
234 | 2025.08.08 17:15 | buy | 83 | 0.10 | 1.78647 | 0.00000 | 0.00000 | ||
235 | 2025.08.08 17:15 | modify | 83 | 0.10 | 1.78647 | 1.78197 | 1.79447 | ||
236 | 2025.08.08 18:30 | close | 83 | 0.10 | 1.78565 | 1.78197 | 1.79447 | -5.38 | 1786.57 |
237 | 2025.08.08 18:30 | close | 82 | 0.10 | 1.78565 | 1.78225 | 1.79475 | -7.22 | 1779.35 |
238 | 2025.08.08 18:30 | close | 81 | 0.10 | 1.78565 | 1.78286 | 1.79536 | -11.21 | 1768.14 |
239 | 2025.08.08 18:30 | close | 80 | 0.10 | 1.78565 | 1.78271 | 1.79521 | -10.23 | 1757.91 |
240 | 2025.08.08 18:30 | close | 79 | 0.10 | 1.78565 | 1.78178 | 1.79428 | -4.13 | 1753.78 |
241 | 2025.08.08 18:30 | close | 78 | 0.10 | 1.78565 | 1.78234 | 1.79484 | -7.81 | 1745.97 |
242 | 2025.08.08 18:30 | close | 77 | 0.10 | 1.78565 | 1.78245 | 1.79495 | -8.53 | 1737.44 |
243 | 2025.08.08 18:30 | close | 76 | 0.10 | 1.78565 | 1.78216 | 1.79466 | -6.63 | 1730.81 |
244 | 2025.08.08 18:30 | close | 75 | 0.10 | 1.78605 | 1.78954 | 1.77704 | -6.63 | 1724.18 |
245 | 2025.08.08 18:30 | close | 74 | 0.10 | 1.78605 | 1.78847 | 1.77597 | -13.64 | 1710.54 |
246 | 2025.08.08 18:30 | close | 71 | 0.10 | 1.78605 | 1.78827 | 1.77577 | -14.95 | 1695.59 |
247 | 2025.08.08 18:30 | close | 70 | 0.10 | 1.78605 | 1.78896 | 1.77646 | -10.43 | 1685.16 |
248 | 2025.08.08 18:30 | close | 69 | 0.10 | 1.78605 | 1.78903 | 1.77653 | -9.97 | 1675.19 |
249 | 2025.08.08 18:30 | close | 68 | 0.10 | 1.78605 | 1.78933 | 1.77683 | -8.00 | 1667.19 |
250 | 2025.08.11 09:30 | sell | 84 | 0.10 | 1.78660 | 0.00000 | 0.00000 | ||
251 | 2025.08.11 09:30 | modify | 84 | 0.10 | 1.78660 | 1.79110 | 1.77860 | ||
252 | 2025.08.11 09:45 | sell | 85 | 0.10 | 1.78648 | 0.00000 | 0.00000 | ||
253 | 2025.08.11 09:45 | modify | 85 | 0.10 | 1.78648 | 1.79098 | 1.77848 | ||
254 | 2025.08.11 10:00 | sell | 86 | 0.10 | 1.78574 | 0.00000 | 0.00000 | ||
255 | 2025.08.11 10:00 | modify | 86 | 0.10 | 1.78574 | 1.79024 | 1.77774 | ||
256 | 2025.08.11 10:15 | sell | 87 | 0.10 | 1.78619 | 0.00000 | 0.00000 | ||
257 | 2025.08.11 10:15 | modify | 87 | 0.10 | 1.78619 | 1.79069 | 1.77819 | ||
258 | 2025.08.11 10:30 | sell | 88 | 0.10 | 1.78552 | 0.00000 | 0.00000 | ||
259 | 2025.08.11 10:30 | modify | 88 | 0.10 | 1.78552 | 1.79002 | 1.77752 | ||
260 | 2025.08.11 10:45 | sell | 89 | 0.10 | 1.78538 | 0.00000 | 0.00000 | ||
261 | 2025.08.11 10:45 | modify | 89 | 0.10 | 1.78538 | 1.78988 | 1.77738 | ||
262 | 2025.08.11 11:00 | sell | 90 | 0.10 | 1.78594 | 0.00000 | 0.00000 | ||
263 | 2025.08.11 11:00 | modify | 90 | 0.10 | 1.78594 | 1.79044 | 1.77794 | ||
264 | 2025.08.11 11:15 | sell | 91 | 0.10 | 1.78620 | 0.00000 | 0.00000 | ||
265 | 2025.08.11 11:15 | modify | 91 | 0.10 | 1.78620 | 1.79070 | 1.77820 | ||
266 | 2025.08.11 11:30 | sell | 92 | 0.10 | 1.78563 | 0.00000 | 0.00000 | ||
267 | 2025.08.11 11:30 | modify | 92 | 0.10 | 1.78563 | 1.79013 | 1.77763 | ||
268 | 2025.08.11 11:45 | sell | 93 | 0.10 | 1.78578 | 0.00000 | 0.00000 | ||
269 | 2025.08.11 11:45 | modify | 93 | 0.10 | 1.78578 | 1.79028 | 1.77778 | ||
270 | 2025.08.11 12:15 | sell | 94 | 0.10 | 1.78613 | 0.00000 | 0.00000 | ||
271 | 2025.08.11 12:15 | modify | 94 | 0.10 | 1.78613 | 1.79063 | 1.77813 | ||
272 | 2025.08.11 13:00 | sell | 95 | 0.10 | 1.78583 | 0.00000 | 0.00000 | ||
273 | 2025.08.11 13:00 | modify | 95 | 0.10 | 1.78583 | 1.79033 | 1.77783 | ||
274 | 2025.08.11 13:15 | sell | 96 | 0.10 | 1.78513 | 0.00000 | 0.00000 | ||
275 | 2025.08.11 13:15 | modify | 96 | 0.10 | 1.78513 | 1.78963 | 1.77713 | ||
276 | 2025.08.11 13:30 | sell | 97 | 0.10 | 1.78552 | 0.00000 | 0.00000 | ||
277 | 2025.08.11 13:30 | modify | 97 | 0.10 | 1.78552 | 1.79002 | 1.77752 | ||
278 | 2025.08.11 14:00 | sell | 98 | 0.10 | 1.78440 | 0.00000 | 0.00000 | ||
279 | 2025.08.11 14:00 | modify | 98 | 0.10 | 1.78440 | 1.78890 | 1.77640 | ||
280 | 2025.08.11 14:09 | close | 98 | 0.10 | 1.78372 | 1.78890 | 1.77640 | 4.46 | 1671.65 |
281 | 2025.08.11 14:09 | close | 97 | 0.10 | 1.78372 | 1.79002 | 1.77752 | 11.80 | 1683.45 |
282 | 2025.08.11 14:09 | close | 96 | 0.10 | 1.78372 | 1.78963 | 1.77713 | 9.24 | 1692.69 |
283 | 2025.08.11 14:09 | close | 95 | 0.10 | 1.78372 | 1.79033 | 1.77783 | 13.83 | 1706.52 |
284 | 2025.08.11 14:09 | close | 94 | 0.10 | 1.78372 | 1.79063 | 1.77813 | 15.80 | 1722.32 |
285 | 2025.08.11 14:09 | close | 93 | 0.10 | 1.78372 | 1.79028 | 1.77778 | 13.51 | 1735.83 |
286 | 2025.08.11 14:09 | close | 92 | 0.10 | 1.78372 | 1.79013 | 1.77763 | 12.52 | 1748.35 |
287 | 2025.08.11 14:09 | close | 91 | 0.10 | 1.78372 | 1.79070 | 1.77820 | 16.26 | 1764.61 |
288 | 2025.08.11 14:09 | close | 90 | 0.10 | 1.78372 | 1.79044 | 1.77794 | 14.55 | 1779.16 |
289 | 2025.08.11 14:09 | close | 89 | 0.10 | 1.78372 | 1.78988 | 1.77738 | 10.88 | 1790.04 |
290 | 2025.08.11 14:09 | close | 88 | 0.10 | 1.78372 | 1.79002 | 1.77752 | 11.80 | 1801.84 |
291 | 2025.08.11 14:09 | close | 87 | 0.10 | 1.78372 | 1.79069 | 1.77819 | 16.19 | 1818.03 |
292 | 2025.08.11 14:09 | close | 86 | 0.10 | 1.78372 | 1.79024 | 1.77774 | 13.24 | 1831.27 |
293 | 2025.08.11 14:09 | close | 85 | 0.10 | 1.78372 | 1.79098 | 1.77848 | 18.10 | 1849.37 |
294 | 2025.08.11 14:09 | close | 84 | 0.10 | 1.78372 | 1.79110 | 1.77860 | 18.88 | 1868.25 |
295 | 2025.08.12 09:00 | buy | 99 | 0.10 | 1.78900 | 0.00000 | 0.00000 | ||
296 | 2025.08.12 09:00 | modify | 99 | 0.10 | 1.78900 | 1.78450 | 1.79700 | ||
297 | 2025.08.12 09:15 | buy | 100 | 0.10 | 1.78859 | 0.00000 | 0.00000 | ||
298 | 2025.08.12 09:15 | modify | 100 | 0.10 | 1.78859 | 1.78409 | 1.79659 | ||
299 | 2025.08.12 09:30 | buy | 101 | 0.10 | 1.78738 | 0.00000 | 0.00000 | ||
300 | 2025.08.12 09:30 | modify | 101 | 0.10 | 1.78738 | 1.78288 | 1.79538 | ||
301 | 2025.08.12 09:45 | buy | 102 | 0.10 | 1.78813 | 0.00000 | 0.00000 | ||
302 | 2025.08.12 09:45 | modify | 102 | 0.10 | 1.78813 | 1.78363 | 1.79613 | ||
303 | 2025.08.12 10:00 | buy | 103 | 0.10 | 1.78851 | 0.00000 | 0.00000 | ||
304 | 2025.08.12 10:00 | modify | 103 | 0.10 | 1.78851 | 1.78401 | 1.79651 | ||
305 | 2025.08.12 11:00 | buy | 104 | 0.10 | 1.78948 | 0.00000 | 0.00000 | ||
306 | 2025.08.12 11:00 | modify | 104 | 0.10 | 1.78948 | 1.78498 | 1.79748 | ||
307 | 2025.08.12 11:15 | buy | 105 | 0.10 | 1.78963 | 0.00000 | 0.00000 | ||
308 | 2025.08.12 11:15 | modify | 105 | 0.10 | 1.78963 | 1.78513 | 1.79763 | ||
309 | 2025.08.12 11:30 | buy | 106 | 0.10 | 1.78984 | 0.00000 | 0.00000 | ||
310 | 2025.08.12 11:30 | modify | 106 | 0.10 | 1.78984 | 1.78534 | 1.79784 | ||
311 | 2025.08.12 11:45 | buy | 107 | 0.10 | 1.78956 | 0.00000 | 0.00000 | ||
312 | 2025.08.12 11:45 | modify | 107 | 0.10 | 1.78956 | 1.78506 | 1.79756 | ||
313 | 2025.08.12 12:00 | buy | 108 | 0.10 | 1.78947 | 0.00000 | 0.00000 | ||
314 | 2025.08.12 12:00 | modify | 108 | 0.10 | 1.78947 | 1.78497 | 1.79747 | ||
315 | 2025.08.12 12:15 | buy | 109 | 0.10 | 1.78926 | 0.00000 | 0.00000 | ||
316 | 2025.08.12 12:15 | modify | 109 | 0.10 | 1.78926 | 1.78476 | 1.79726 | ||
317 | 2025.08.12 12:30 | buy | 110 | 0.10 | 1.78862 | 0.00000 | 0.00000 | ||
318 | 2025.08.12 12:30 | modify | 110 | 0.10 | 1.78862 | 1.78412 | 1.79662 | ||
319 | 2025.08.12 12:45 | buy | 111 | 0.10 | 1.79025 | 0.00000 | 0.00000 | ||
320 | 2025.08.12 12:45 | modify | 111 | 0.10 | 1.79025 | 1.78575 | 1.79825 | ||
321 | 2025.08.12 13:00 | buy | 112 | 0.10 | 1.78991 | 0.00000 | 0.00000 | ||
322 | 2025.08.12 13:00 | modify | 112 | 0.10 | 1.78991 | 1.78541 | 1.79791 | ||
323 | 2025.08.12 13:15 | buy | 113 | 0.10 | 1.79009 | 0.00000 | 0.00000 | ||
324 | 2025.08.12 13:15 | modify | 113 | 0.10 | 1.79009 | 1.78559 | 1.79809 | ||
325 | 2025.08.12 13:30 | buy | 114 | 0.10 | 1.79018 | 0.00000 | 0.00000 | ||
326 | 2025.08.12 13:30 | modify | 114 | 0.10 | 1.79018 | 1.78568 | 1.79818 | ||
327 | 2025.08.12 13:45 | buy | 115 | 0.10 | 1.79084 | 0.00000 | 0.00000 | ||
328 | 2025.08.12 13:45 | modify | 115 | 0.10 | 1.79084 | 1.78634 | 1.79884 | ||
329 | 2025.08.12 13:45 | close | 115 | 0.10 | 1.79120 | 1.78634 | 1.79884 | 2.36 | 1870.61 |
330 | 2025.08.12 13:45 | close | 114 | 0.10 | 1.79120 | 1.78568 | 1.79818 | 6.69 | 1877.30 |
331 | 2025.08.12 13:45 | close | 113 | 0.10 | 1.79120 | 1.78559 | 1.79809 | 7.28 | 1884.58 |
332 | 2025.08.12 13:45 | close | 112 | 0.10 | 1.79120 | 1.78541 | 1.79791 | 8.46 | 1893.04 |
333 | 2025.08.12 13:45 | close | 111 | 0.10 | 1.79120 | 1.78575 | 1.79825 | 6.23 | 1899.27 |
334 | 2025.08.12 13:45 | close | 110 | 0.10 | 1.79120 | 1.78412 | 1.79662 | 16.92 | 1916.19 |
335 | 2025.08.12 13:45 | close | 109 | 0.10 | 1.79120 | 1.78476 | 1.79726 | 12.72 | 1928.91 |
336 | 2025.08.12 13:45 | close | 108 | 0.10 | 1.79120 | 1.78497 | 1.79747 | 11.34 | 1940.25 |
337 | 2025.08.12 13:45 | close | 107 | 0.10 | 1.79120 | 1.78506 | 1.79756 | 10.75 | 1951.00 |
338 | 2025.08.12 13:45 | close | 106 | 0.10 | 1.79120 | 1.78534 | 1.79784 | 8.92 | 1959.92 |
339 | 2025.08.12 13:45 | close | 105 | 0.10 | 1.79120 | 1.78513 | 1.79763 | 10.29 | 1970.21 |
340 | 2025.08.12 13:45 | close | 104 | 0.10 | 1.79120 | 1.78498 | 1.79748 | 11.28 | 1981.49 |
341 | 2025.08.12 13:45 | close | 103 | 0.10 | 1.79120 | 1.78401 | 1.79651 | 17.64 | 1999.13 |
342 | 2025.08.12 13:45 | close | 102 | 0.10 | 1.79120 | 1.78363 | 1.79613 | 20.13 | 2019.26 |
343 | 2025.08.12 13:45 | close | 101 | 0.10 | 1.79120 | 1.78288 | 1.79538 | 25.04 | 2044.30 |
344 | 2025.08.12 13:45 | close | 100 | 0.10 | 1.79120 | 1.78409 | 1.79659 | 17.11 | 2061.41 |
345 | 2025.08.12 13:45 | close | 99 | 0.10 | 1.79120 | 1.78450 | 1.79700 | 14.42 | 2075.83 |
346 | 2025.08.13 10:30 | sell | 116 | 0.10 | 1.78795 | 0.00000 | 0.00000 | ||
347 | 2025.08.13 10:30 | modify | 116 | 0.10 | 1.78795 | 1.79245 | 1.77995 | ||
348 | 2025.08.13 10:45 | sell | 117 | 0.10 | 1.78720 | 0.00000 | 0.00000 | ||
349 | 2025.08.13 10:45 | modify | 117 | 0.10 | 1.78720 | 1.79170 | 1.77920 | ||
350 | 2025.08.13 11:00 | sell | 118 | 0.10 | 1.78723 | 0.00000 | 0.00000 | ||
351 | 2025.08.13 11:00 | modify | 118 | 0.10 | 1.78723 | 1.79173 | 1.77923 | ||
352 | 2025.08.13 11:15 | sell | 119 | 0.10 | 1.78748 | 0.00000 | 0.00000 | ||
353 | 2025.08.13 11:15 | modify | 119 | 0.10 | 1.78748 | 1.79198 | 1.77948 | ||
354 | 2025.08.13 11:30 | sell | 120 | 0.10 | 1.78766 | 0.00000 | 0.00000 | ||
355 | 2025.08.13 11:30 | modify | 120 | 0.10 | 1.78766 | 1.79216 | 1.77966 | ||
356 | 2025.08.13 11:45 | sell | 121 | 0.10 | 1.78770 | 0.00000 | 0.00000 | ||
357 | 2025.08.13 11:45 | modify | 121 | 0.10 | 1.78770 | 1.79220 | 1.77970 | ||
358 | 2025.08.13 12:15 | sell | 122 | 0.10 | 1.78738 | 0.00000 | 0.00000 | ||
359 | 2025.08.13 12:15 | modify | 122 | 0.10 | 1.78738 | 1.79188 | 1.77938 | ||
360 | 2025.08.13 13:15 | sell | 123 | 0.10 | 1.78744 | 0.00000 | 0.00000 | ||
361 | 2025.08.13 13:15 | modify | 123 | 0.10 | 1.78744 | 1.79194 | 1.77944 | ||
362 | 2025.08.13 14:00 | sell | 124 | 0.10 | 1.78711 | 0.00000 | 0.00000 | ||
363 | 2025.08.13 14:00 | modify | 124 | 0.10 | 1.78711 | 1.79161 | 1.77911 | ||
364 | 2025.08.13 14:30 | buy | 125 | 0.10 | 1.78874 | 0.00000 | 0.00000 | ||
365 | 2025.08.13 14:30 | modify | 125 | 0.10 | 1.78874 | 1.78424 | 1.79674 | ||
366 | 2025.08.13 14:45 | sell | 126 | 0.10 | 1.78841 | 0.00000 | 0.00000 | ||
367 | 2025.08.13 14:45 | modify | 126 | 0.10 | 1.78841 | 1.79291 | 1.78041 | ||
368 | 2025.08.13 15:00 | buy | 127 | 0.10 | 1.78886 | 0.00000 | 0.00000 | ||
369 | 2025.08.13 15:00 | modify | 127 | 0.10 | 1.78886 | 1.78436 | 1.79686 | ||
370 | 2025.08.13 15:15 | buy | 128 | 0.10 | 1.78989 | 0.00000 | 0.00000 | ||
371 | 2025.08.13 15:15 | modify | 128 | 0.10 | 1.78989 | 1.78539 | 1.79789 | ||
372 | 2025.08.13 15:30 | buy | 129 | 0.10 | 1.79004 | 0.00000 | 0.00000 | ||
373 | 2025.08.13 15:30 | modify | 129 | 0.10 | 1.79004 | 1.78554 | 1.79804 | ||
374 | 2025.08.13 15:45 | buy | 130 | 0.10 | 1.78955 | 0.00000 | 0.00000 | ||
375 | 2025.08.13 15:45 | modify | 130 | 0.10 | 1.78955 | 1.78505 | 1.79755 | ||
376 | 2025.08.13 16:00 | buy | 131 | 0.10 | 1.79024 | 0.00000 | 0.00000 | ||
377 | 2025.08.13 16:00 | modify | 131 | 0.10 | 1.79024 | 1.78574 | 1.79824 | ||
378 | 2025.08.13 16:15 | buy | 132 | 0.10 | 1.78948 | 0.00000 | 0.00000 | ||
379 | 2025.08.13 16:15 | modify | 132 | 0.10 | 1.78948 | 1.78498 | 1.79748 | ||
380 | 2025.08.13 16:30 | buy | 133 | 0.10 | 1.78941 | 0.00000 | 0.00000 | ||
381 | 2025.08.13 16:30 | modify | 133 | 0.10 | 1.78941 | 1.78491 | 1.79741 | ||
382 | 2025.08.13 16:45 | buy | 134 | 0.10 | 1.78939 | 0.00000 | 0.00000 | ||
383 | 2025.08.13 16:45 | modify | 134 | 0.10 | 1.78939 | 1.78489 | 1.79739 | ||
384 | 2025.08.13 17:00 | buy | 135 | 0.10 | 1.78936 | 0.00000 | 0.00000 | ||
385 | 2025.08.13 17:00 | modify | 135 | 0.10 | 1.78936 | 1.78486 | 1.79736 | ||
386 | 2025.08.13 17:45 | buy | 136 | 0.10 | 1.79024 | 0.00000 | 0.00000 | ||
387 | 2025.08.13 17:45 | modify | 136 | 0.10 | 1.79024 | 1.78574 | 1.79824 | ||
388 | 2025.08.13 18:30 | close | 136 | 0.10 | 1.78860 | 1.78574 | 1.79824 | -10.76 | 2065.07 |
389 | 2025.08.13 18:30 | close | 135 | 0.10 | 1.78860 | 1.78486 | 1.79736 | -4.99 | 2060.08 |
390 | 2025.08.13 18:30 | close | 134 | 0.10 | 1.78860 | 1.78489 | 1.79739 | -5.18 | 2054.90 |
391 | 2025.08.13 18:30 | close | 133 | 0.10 | 1.78860 | 1.78491 | 1.79741 | -5.31 | 2049.59 |
392 | 2025.08.13 18:30 | close | 132 | 0.10 | 1.78860 | 1.78498 | 1.79748 | -5.77 | 2043.82 |
393 | 2025.08.13 18:30 | close | 131 | 0.10 | 1.78860 | 1.78574 | 1.79824 | -10.76 | 2033.06 |
394 | 2025.08.13 18:30 | close | 130 | 0.10 | 1.78860 | 1.78505 | 1.79755 | -6.23 | 2026.83 |
395 | 2025.08.13 18:30 | close | 129 | 0.10 | 1.78860 | 1.78554 | 1.79804 | -9.44 | 2017.39 |
396 | 2025.08.13 18:30 | close | 128 | 0.10 | 1.78860 | 1.78539 | 1.79789 | -8.46 | 2008.93 |
397 | 2025.08.13 18:30 | close | 127 | 0.10 | 1.78860 | 1.78436 | 1.79686 | -1.71 | 2007.22 |
398 | 2025.08.13 18:30 | close | 126 | 0.10 | 1.78900 | 1.79291 | 1.78041 | -3.87 | 2003.35 |
399 | 2025.08.13 18:30 | close | 125 | 0.10 | 1.78860 | 1.78424 | 1.79674 | -0.92 | 2002.43 |
400 | 2025.08.13 18:30 | close | 124 | 0.10 | 1.78900 | 1.79161 | 1.77911 | -12.39 | 1990.04 |
401 | 2025.08.13 18:30 | close | 123 | 0.10 | 1.78900 | 1.79194 | 1.77944 | -10.23 | 1979.81 |
402 | 2025.08.13 18:30 | close | 122 | 0.10 | 1.78900 | 1.79188 | 1.77938 | -10.62 | 1969.19 |
403 | 2025.08.13 18:30 | close | 121 | 0.10 | 1.78900 | 1.79220 | 1.77970 | -8.52 | 1960.67 |
404 | 2025.08.13 18:30 | close | 120 | 0.10 | 1.78900 | 1.79216 | 1.77966 | -8.79 | 1951.88 |
405 | 2025.08.13 18:30 | close | 119 | 0.10 | 1.78900 | 1.79198 | 1.77948 | -9.97 | 1941.91 |
406 | 2025.08.13 18:30 | close | 118 | 0.10 | 1.78900 | 1.79173 | 1.77923 | -11.61 | 1930.30 |
407 | 2025.08.13 18:30 | close | 117 | 0.10 | 1.78900 | 1.79170 | 1.77920 | -11.80 | 1918.50 |
408 | 2025.08.13 18:30 | close | 116 | 0.10 | 1.78900 | 1.79245 | 1.77995 | -6.89 | 1911.61 |
409 | 2025.08.14 09:00 | buy | 137 | 0.10 | 1.78833 | 0.00000 | 0.00000 | ||
410 | 2025.08.14 09:00 | modify | 137 | 0.10 | 1.78833 | 1.78383 | 1.79633 | ||
411 | 2025.08.14 09:15 | buy | 138 | 0.10 | 1.78918 | 0.00000 | 0.00000 | ||
412 | 2025.08.14 09:15 | modify | 138 | 0.10 | 1.78918 | 1.78468 | 1.79718 | ||
413 | 2025.08.14 09:30 | buy | 139 | 0.10 | 1.78957 | 0.00000 | 0.00000 | ||
414 | 2025.08.14 09:30 | modify | 139 | 0.10 | 1.78957 | 1.78507 | 1.79757 | ||
415 | 2025.08.14 09:45 | buy | 140 | 0.10 | 1.78934 | 0.00000 | 0.00000 | ||
416 | 2025.08.14 09:45 | modify | 140 | 0.10 | 1.78934 | 1.78484 | 1.79734 | ||
417 | 2025.08.14 10:00 | buy | 141 | 0.10 | 1.78975 | 0.00000 | 0.00000 | ||
418 | 2025.08.14 10:00 | modify | 141 | 0.10 | 1.78975 | 1.78525 | 1.79775 | ||
419 | 2025.08.14 10:15 | buy | 142 | 0.10 | 1.79074 | 0.00000 | 0.00000 | ||
420 | 2025.08.14 10:15 | modify | 142 | 0.10 | 1.79074 | 1.78624 | 1.79874 | ||
421 | 2025.08.14 10:30 | buy | 143 | 0.10 | 1.79099 | 0.00000 | 0.00000 | ||
422 | 2025.08.14 10:30 | modify | 143 | 0.10 | 1.79099 | 1.78649 | 1.79899 | ||
423 | 2025.08.14 10:45 | buy | 144 | 0.10 | 1.79070 | 0.00000 | 0.00000 | ||
424 | 2025.08.14 10:45 | modify | 144 | 0.10 | 1.79070 | 1.78620 | 1.79870 | ||
425 | 2025.08.14 11:00 | buy | 145 | 0.10 | 1.79205 | 0.00000 | 0.00000 | ||
426 | 2025.08.14 11:00 | modify | 145 | 0.10 | 1.79205 | 1.78755 | 1.80005 | ||
427 | 2025.08.14 11:15 | buy | 146 | 0.10 | 1.79151 | 0.00000 | 0.00000 | ||
428 | 2025.08.14 11:15 | modify | 146 | 0.10 | 1.79151 | 1.78701 | 1.79951 | ||
429 | 2025.08.14 11:30 | buy | 147 | 0.10 | 1.79132 | 0.00000 | 0.00000 | ||
430 | 2025.08.14 11:30 | modify | 147 | 0.10 | 1.79132 | 1.78682 | 1.79932 | ||
431 | 2025.08.14 11:45 | buy | 148 | 0.10 | 1.79133 | 0.00000 | 0.00000 | ||
432 | 2025.08.14 11:45 | modify | 148 | 0.10 | 1.79133 | 1.78683 | 1.79933 | ||
433 | 2025.08.14 12:00 | buy | 149 | 0.10 | 1.79163 | 0.00000 | 0.00000 | ||
434 | 2025.08.14 12:00 | modify | 149 | 0.10 | 1.79163 | 1.78713 | 1.79963 | ||
435 | 2025.08.14 12:15 | buy | 150 | 0.10 | 1.79231 | 0.00000 | 0.00000 | ||
436 | 2025.08.14 12:15 | modify | 150 | 0.10 | 1.79231 | 1.78781 | 1.80031 | ||
437 | 2025.08.14 12:30 | buy | 151 | 0.10 | 1.79093 | 0.00000 | 0.00000 | ||
438 | 2025.08.14 12:30 | modify | 151 | 0.10 | 1.79093 | 1.78643 | 1.79893 | ||
439 | 2025.08.14 12:34 | close | 151 | 0.10 | 1.79268 | 1.78643 | 1.79893 | 11.47 | 1923.08 |
440 | 2025.08.14 12:34 | close | 150 | 0.10 | 1.79268 | 1.78781 | 1.80031 | 2.42 | 1925.50 |
441 | 2025.08.14 12:34 | close | 149 | 0.10 | 1.79268 | 1.78713 | 1.79963 | 6.88 | 1932.38 |
442 | 2025.08.14 12:34 | close | 148 | 0.10 | 1.79268 | 1.78683 | 1.79933 | 8.85 | 1941.23 |
443 | 2025.08.14 12:34 | close | 147 | 0.10 | 1.79268 | 1.78682 | 1.79932 | 8.91 | 1950.14 |
444 | 2025.08.14 12:34 | close | 146 | 0.10 | 1.79268 | 1.78701 | 1.79951 | 7.67 | 1957.81 |
445 | 2025.08.14 12:34 | close | 145 | 0.10 | 1.79268 | 1.78755 | 1.80005 | 4.13 | 1961.94 |
446 | 2025.08.14 12:34 | close | 144 | 0.10 | 1.79268 | 1.78620 | 1.79870 | 12.98 | 1974.92 |
447 | 2025.08.14 12:34 | close | 143 | 0.10 | 1.79268 | 1.78649 | 1.79899 | 11.08 | 1986.00 |
448 | 2025.08.14 12:34 | close | 142 | 0.10 | 1.79268 | 1.78624 | 1.79874 | 12.72 | 1998.72 |
449 | 2025.08.14 12:34 | close | 141 | 0.10 | 1.79268 | 1.78525 | 1.79775 | 19.21 | 2017.93 |
450 | 2025.08.14 12:34 | close | 140 | 0.10 | 1.79268 | 1.78484 | 1.79734 | 21.89 | 2039.82 |
451 | 2025.08.14 12:34 | close | 139 | 0.10 | 1.79268 | 1.78507 | 1.79757 | 20.39 | 2060.21 |
452 | 2025.08.14 12:34 | close | 138 | 0.10 | 1.79268 | 1.78468 | 1.79718 | 22.94 | 2083.15 |
453 | 2025.08.14 12:34 | close | 137 | 0.10 | 1.79268 | 1.78383 | 1.79633 | 28.52 | 2111.67 |
454 | 2025.08.15 09:00 | buy | 152 | 0.10 | 1.79499 | 0.00000 | 0.00000 | ||
455 | 2025.08.15 09:00 | modify | 152 | 0.10 | 1.79499 | 1.79049 | 1.80299 | ||
456 | 2025.08.15 09:15 | buy | 153 | 0.10 | 1.79547 | 0.00000 | 0.00000 | ||
457 | 2025.08.15 09:15 | modify | 153 | 0.10 | 1.79547 | 1.79097 | 1.80347 | ||
458 | 2025.08.15 09:30 | buy | 154 | 0.10 | 1.79559 | 0.00000 | 0.00000 | ||
459 | 2025.08.15 09:30 | modify | 154 | 0.10 | 1.79559 | 1.79109 | 1.80359 | ||
460 | 2025.08.15 09:45 | buy | 155 | 0.10 | 1.79651 | 0.00000 | 0.00000 | ||
461 | 2025.08.15 09:45 | modify | 155 | 0.10 | 1.79651 | 1.79201 | 1.80451 | ||
462 | 2025.08.15 10:00 | buy | 156 | 0.10 | 1.79663 | 0.00000 | 0.00000 | ||
463 | 2025.08.15 10:00 | modify | 156 | 0.10 | 1.79663 | 1.79213 | 1.80463 | ||
464 | 2025.08.15 10:15 | buy | 157 | 0.10 | 1.79640 | 0.00000 | 0.00000 | ||
465 | 2025.08.15 10:15 | modify | 157 | 0.10 | 1.79640 | 1.79190 | 1.80440 | ||
466 | 2025.08.15 10:30 | buy | 158 | 0.10 | 1.79601 | 0.00000 | 0.00000 | ||
467 | 2025.08.15 10:30 | modify | 158 | 0.10 | 1.79601 | 1.79151 | 1.80401 | ||
468 | 2025.08.15 10:45 | buy | 159 | 0.10 | 1.79565 | 0.00000 | 0.00000 | ||
469 | 2025.08.15 10:45 | modify | 159 | 0.10 | 1.79565 | 1.79115 | 1.80365 | ||
470 | 2025.08.15 11:00 | sell | 160 | 0.10 | 1.79418 | 0.00000 | 0.00000 | ||
471 | 2025.08.15 11:00 | modify | 160 | 0.10 | 1.79418 | 1.79868 | 1.78618 | ||
472 | 2025.08.15 11:15 | sell | 161 | 0.10 | 1.79405 | 0.00000 | 0.00000 | ||
473 | 2025.08.15 11:15 | modify | 161 | 0.10 | 1.79405 | 1.79855 | 1.78605 | ||
474 | 2025.08.15 13:00 | buy | 162 | 0.10 | 1.79493 | 0.00000 | 0.00000 | ||
475 | 2025.08.15 13:00 | modify | 162 | 0.10 | 1.79493 | 1.79043 | 1.80293 | ||
476 | 2025.08.15 13:15 | buy | 163 | 0.10 | 1.79479 | 0.00000 | 0.00000 | ||
477 | 2025.08.15 13:15 | modify | 163 | 0.10 | 1.79479 | 1.79029 | 1.80279 | ||
478 | 2025.08.15 13:30 | buy | 164 | 0.10 | 1.79485 | 0.00000 | 0.00000 | ||
479 | 2025.08.15 13:30 | modify | 164 | 0.10 | 1.79485 | 1.79035 | 1.80285 | ||
480 | 2025.08.15 14:00 | buy | 165 | 0.10 | 1.79508 | 0.00000 | 0.00000 | ||
481 | 2025.08.15 14:00 | modify | 165 | 0.10 | 1.79508 | 1.79058 | 1.80308 | ||
482 | 2025.08.15 14:15 | buy | 166 | 0.10 | 1.79649 | 0.00000 | 0.00000 | ||
483 | 2025.08.15 14:15 | modify | 166 | 0.10 | 1.79649 | 1.79199 | 1.80449 | ||
484 | 2025.08.15 14:30 | buy | 167 | 0.10 | 1.79639 | 0.00000 | 0.00000 | ||
485 | 2025.08.15 14:30 | modify | 167 | 0.10 | 1.79639 | 1.79189 | 1.80439 | ||
486 | 2025.08.15 14:45 | buy | 168 | 0.10 | 1.79705 | 0.00000 | 0.00000 | ||
487 | 2025.08.15 14:45 | modify | 168 | 0.10 | 1.79705 | 1.79255 | 1.80505 | ||
488 | 2025.08.15 15:00 | buy | 169 | 0.10 | 1.79646 | 0.00000 | 0.00000 | ||
489 | 2025.08.15 15:00 | modify | 169 | 0.10 | 1.79646 | 1.79196 | 1.80446 | ||
490 | 2025.08.15 15:15 | buy | 170 | 0.10 | 1.79593 | 0.00000 | 0.00000 | ||
491 | 2025.08.15 15:15 | modify | 170 | 0.10 | 1.79593 | 1.79143 | 1.80393 | ||
492 | 2025.08.15 15:30 | buy | 171 | 0.10 | 1.79647 | 0.00000 | 0.00000 | ||
493 | 2025.08.15 15:30 | modify | 171 | 0.10 | 1.79647 | 1.79197 | 1.80447 | ||
494 | 2025.08.15 15:45 | buy | 172 | 0.10 | 1.79790 | 0.00000 | 0.00000 | ||
495 | 2025.08.15 15:45 | modify | 172 | 0.10 | 1.79790 | 1.79340 | 1.80590 | ||
496 | 2025.08.15 16:00 | buy | 173 | 0.10 | 1.79765 | 0.00000 | 0.00000 | ||
497 | 2025.08.15 16:00 | modify | 173 | 0.10 | 1.79765 | 1.79315 | 1.80565 | ||
498 | 2025.08.15 17:00 | buy | 174 | 0.10 | 1.79770 | 0.00000 | 0.00000 | ||
499 | 2025.08.15 17:00 | modify | 174 | 0.10 | 1.79770 | 1.79320 | 1.80570 | ||
500 | 2025.08.15 17:14 | close | 174 | 0.10 | 1.79801 | 1.79320 | 1.80570 | 2.03 | 2113.70 |
501 | 2025.08.15 17:14 | close | 173 | 0.10 | 1.79801 | 1.79315 | 1.80565 | 2.36 | 2116.06 |
502 | 2025.08.15 17:14 | close | 172 | 0.10 | 1.79801 | 1.79340 | 1.80590 | 0.72 | 2116.78 |
503 | 2025.08.15 17:14 | close | 171 | 0.10 | 1.79801 | 1.79197 | 1.80447 | 10.09 | 2126.87 |
504 | 2025.08.15 17:14 | close | 170 | 0.10 | 1.79801 | 1.79143 | 1.80393 | 13.63 | 2140.50 |
505 | 2025.08.15 17:14 | close | 169 | 0.10 | 1.79801 | 1.79196 | 1.80446 | 10.16 | 2150.66 |
506 | 2025.08.15 17:14 | close | 168 | 0.10 | 1.79801 | 1.79255 | 1.80505 | 6.29 | 2156.95 |
507 | 2025.08.15 17:14 | close | 167 | 0.10 | 1.79801 | 1.79189 | 1.80439 | 10.62 | 2167.57 |
508 | 2025.08.15 17:14 | close | 166 | 0.10 | 1.79801 | 1.79199 | 1.80449 | 9.96 | 2177.53 |
509 | 2025.08.15 17:14 | close | 165 | 0.10 | 1.79801 | 1.79058 | 1.80308 | 19.20 | 2196.73 |
510 | 2025.08.15 17:14 | close | 164 | 0.10 | 1.79801 | 1.79035 | 1.80285 | 20.71 | 2217.44 |
511 | 2025.08.15 17:14 | close | 163 | 0.10 | 1.79801 | 1.79029 | 1.80279 | 21.11 | 2238.55 |
512 | 2025.08.15 17:14 | close | 162 | 0.10 | 1.79801 | 1.79043 | 1.80293 | 20.19 | 2258.74 |
513 | 2025.08.15 17:14 | close | 161 | 0.10 | 1.79841 | 1.79855 | 1.78605 | -28.59 | 2230.15 |
514 | 2025.08.15 17:14 | close | 160 | 0.10 | 1.79841 | 1.79868 | 1.78618 | -27.73 | 2202.42 |
515 | 2025.08.15 17:14 | close | 159 | 0.10 | 1.79801 | 1.79115 | 1.80365 | 15.47 | 2217.89 |
516 | 2025.08.15 17:14 | close | 158 | 0.10 | 1.79801 | 1.79151 | 1.80401 | 13.11 | 2231.00 |
517 | 2025.08.15 17:14 | close | 157 | 0.10 | 1.79801 | 1.79190 | 1.80440 | 10.55 | 2241.55 |
518 | 2025.08.15 17:14 | close | 156 | 0.10 | 1.79801 | 1.79213 | 1.80463 | 9.04 | 2250.59 |
519 | 2025.08.15 17:14 | close | 155 | 0.10 | 1.79801 | 1.79201 | 1.80451 | 9.83 | 2260.42 |
520 | 2025.08.15 17:14 | close | 154 | 0.10 | 1.79801 | 1.79109 | 1.80359 | 15.86 | 2276.28 |
521 | 2025.08.15 17:14 | close | 153 | 0.10 | 1.79801 | 1.79097 | 1.80347 | 16.65 | 2292.93 |
522 | 2025.08.15 17:14 | close | 152 | 0.10 | 1.79801 | 1.79049 | 1.80299 | 19.79 | 2312.72 |
523 | 2025.08.18 09:00 | sell | 175 | 0.10 | 1.79283 | 0.00000 | 0.00000 | ||
524 | 2025.08.18 09:00 | modify | 175 | 0.10 | 1.79283 | 1.79733 | 1.78483 | ||
525 | 2025.08.18 09:15 | sell | 176 | 0.10 | 1.79311 | 0.00000 | 0.00000 | ||
526 | 2025.08.18 09:15 | modify | 176 | 0.10 | 1.79311 | 1.79761 | 1.78511 | ||
527 | 2025.08.18 09:30 | sell | 177 | 0.10 | 1.79241 | 0.00000 | 0.00000 | ||
528 | 2025.08.18 09:30 | modify | 177 | 0.10 | 1.79241 | 1.79691 | 1.78441 | ||
529 | 2025.08.18 09:45 | sell | 178 | 0.10 | 1.79206 | 0.00000 | 0.00000 | ||
530 | 2025.08.18 09:45 | modify | 178 | 0.10 | 1.79206 | 1.79656 | 1.78406 | ||
531 | 2025.08.18 10:00 | sell | 179 | 0.10 | 1.79334 | 0.00000 | 0.00000 | ||
532 | 2025.08.18 10:00 | modify | 179 | 0.10 | 1.79334 | 1.79784 | 1.78534 | ||
533 | 2025.08.18 12:15 | sell | 180 | 0.10 | 1.79298 | 0.00000 | 0.00000 | ||
534 | 2025.08.18 12:15 | modify | 180 | 0.10 | 1.79298 | 1.79748 | 1.78498 | ||
535 | 2025.08.18 12:30 | sell | 181 | 0.10 | 1.79329 | 0.00000 | 0.00000 | ||
536 | 2025.08.18 12:30 | modify | 181 | 0.10 | 1.79329 | 1.79779 | 1.78529 | ||
537 | 2025.08.18 13:15 | sell | 182 | 0.10 | 1.79446 | 0.00000 | 0.00000 | ||
538 | 2025.08.18 13:15 | modify | 182 | 0.10 | 1.79446 | 1.79896 | 1.78646 | ||
539 | 2025.08.18 13:59 | s/l | 178 | 0.10 | 1.79656 | 1.79656 | 1.78406 | -29.50 | 2283.22 |
540 | 2025.08.18 14:00 | buy | 183 | 0.10 | 1.79661 | 0.00000 | 0.00000 | ||
541 | 2025.08.18 14:00 | modify | 183 | 0.10 | 1.79661 | 1.79211 | 1.80461 | ||
542 | 2025.08.18 14:06 | s/l | 177 | 0.10 | 1.79691 | 1.79691 | 1.78441 | -29.51 | 2253.71 |
543 | 2025.08.18 14:06 | close | 183 | 0.10 | 1.79651 | 1.79211 | 1.80461 | -0.66 | 2253.05 |
544 | 2025.08.18 14:06 | close | 182 | 0.10 | 1.79691 | 1.79896 | 1.78646 | -16.07 | 2236.98 |
545 | 2025.08.18 14:06 | close | 181 | 0.10 | 1.79691 | 1.79779 | 1.78529 | -23.74 | 2213.24 |
546 | 2025.08.18 14:06 | close | 180 | 0.10 | 1.79691 | 1.79748 | 1.78498 | -25.77 | 2187.47 |
547 | 2025.08.18 14:06 | close | 179 | 0.10 | 1.79691 | 1.79784 | 1.78534 | -23.41 | 2164.06 |
548 | 2025.08.18 14:06 | close | 176 | 0.10 | 1.79691 | 1.79761 | 1.78511 | -24.92 | 2139.14 |
549 | 2025.08.18 14:06 | close | 175 | 0.10 | 1.79691 | 1.79733 | 1.78483 | -26.76 | 2112.38 |
550 | 2025.08.19 09:00 | buy | 184 | 0.10 | 1.80075 | 0.00000 | 0.00000 | ||
551 | 2025.08.19 09:00 | modify | 184 | 0.10 | 1.80075 | 1.79625 | 1.80875 | ||
552 | 2025.08.19 09:15 | buy | 185 | 0.10 | 1.79970 | 0.00000 | 0.00000 | ||
553 | 2025.08.19 09:15 | modify | 185 | 0.10 | 1.79970 | 1.79520 | 1.80770 | ||
554 | 2025.08.19 09:30 | buy | 186 | 0.10 | 1.79969 | 0.00000 | 0.00000 | ||
555 | 2025.08.19 09:30 | modify | 186 | 0.10 | 1.79969 | 1.79519 | 1.80769 | ||
556 | 2025.08.19 11:00 | buy | 187 | 0.10 | 1.80136 | 0.00000 | 0.00000 | ||
557 | 2025.08.19 11:00 | modify | 187 | 0.10 | 1.80136 | 1.79686 | 1.80936 | ||
558 | 2025.08.19 11:15 | buy | 188 | 0.10 | 1.80100 | 0.00000 | 0.00000 | ||
559 | 2025.08.19 11:15 | modify | 188 | 0.10 | 1.80100 | 1.79650 | 1.80900 | ||
560 | 2025.08.19 11:30 | buy | 189 | 0.10 | 1.80059 | 0.00000 | 0.00000 | ||
561 | 2025.08.19 11:30 | modify | 189 | 0.10 | 1.80059 | 1.79609 | 1.80859 | ||
562 | 2025.08.19 13:15 | buy | 190 | 0.10 | 1.80249 | 0.00000 | 0.00000 | ||
563 | 2025.08.19 13:15 | modify | 190 | 0.10 | 1.80249 | 1.79799 | 1.81049 | ||
564 | 2025.08.19 13:30 | buy | 191 | 0.10 | 1.80231 | 0.00000 | 0.00000 | ||
565 | 2025.08.19 13:30 | modify | 191 | 0.10 | 1.80231 | 1.79781 | 1.81031 | ||
566 | 2025.08.19 13:45 | buy | 192 | 0.10 | 1.80224 | 0.00000 | 0.00000 | ||
567 | 2025.08.19 13:45 | modify | 192 | 0.10 | 1.80224 | 1.79774 | 1.81024 | ||
568 | 2025.08.19 14:00 | buy | 193 | 0.10 | 1.80273 | 0.00000 | 0.00000 | ||
569 | 2025.08.19 14:00 | modify | 193 | 0.10 | 1.80273 | 1.79823 | 1.81073 | ||
570 | 2025.08.19 14:15 | buy | 194 | 0.10 | 1.80311 | 0.00000 | 0.00000 | ||
571 | 2025.08.19 14:15 | modify | 194 | 0.10 | 1.80311 | 1.79861 | 1.81111 | ||
572 | 2025.08.19 14:30 | buy | 195 | 0.10 | 1.80277 | 0.00000 | 0.00000 | ||
573 | 2025.08.19 14:30 | modify | 195 | 0.10 | 1.80277 | 1.79827 | 1.81077 | ||
574 | 2025.08.19 14:41 | close | 195 | 0.10 | 1.80411 | 1.79827 | 1.81077 | 8.78 | 2121.16 |
575 | 2025.08.19 14:41 | close | 194 | 0.10 | 1.80411 | 1.79861 | 1.81111 | 6.55 | 2127.71 |
576 | 2025.08.19 14:41 | close | 193 | 0.10 | 1.80411 | 1.79823 | 1.81073 | 9.04 | 2136.75 |
577 | 2025.08.19 14:41 | close | 192 | 0.10 | 1.80411 | 1.79774 | 1.81024 | 12.26 | 2149.01 |
578 | 2025.08.19 14:41 | close | 191 | 0.10 | 1.80411 | 1.79781 | 1.81031 | 11.80 | 2160.81 |
579 | 2025.08.19 14:41 | close | 190 | 0.10 | 1.80411 | 1.79799 | 1.81049 | 10.62 | 2171.43 |
580 | 2025.08.19 14:41 | close | 189 | 0.10 | 1.80411 | 1.79609 | 1.80859 | 23.07 | 2194.50 |
581 | 2025.08.19 14:41 | close | 188 | 0.10 | 1.80411 | 1.79650 | 1.80900 | 20.38 | 2214.88 |
582 | 2025.08.19 14:41 | close | 187 | 0.10 | 1.80411 | 1.79686 | 1.80936 | 18.02 | 2232.90 |
583 | 2025.08.19 14:41 | close | 186 | 0.10 | 1.80411 | 1.79519 | 1.80769 | 28.97 | 2261.87 |
584 | 2025.08.19 14:41 | close | 185 | 0.10 | 1.80411 | 1.79520 | 1.80770 | 28.91 | 2290.78 |
585 | 2025.08.19 14:41 | close | 184 | 0.10 | 1.80411 | 1.79625 | 1.80875 | 22.02 | 2312.80 |
586 | 2025.08.20 09:00 | buy | 196 | 0.10 | 1.80901 | 0.00000 | 0.00000 | ||
587 | 2025.08.20 09:00 | modify | 196 | 0.10 | 1.80901 | 1.80451 | 1.81701 | ||
588 | 2025.08.20 09:15 | buy | 197 | 0.10 | 1.80874 | 0.00000 | 0.00000 | ||
589 | 2025.08.20 09:15 | modify | 197 | 0.10 | 1.80874 | 1.80424 | 1.81674 | ||
590 | 2025.08.20 09:30 | buy | 198 | 0.10 | 1.80979 | 0.00000 | 0.00000 | ||
591 | 2025.08.20 09:30 | modify | 198 | 0.10 | 1.80979 | 1.80529 | 1.81779 | ||
592 | 2025.08.20 09:45 | buy | 199 | 0.10 | 1.80942 | 0.00000 | 0.00000 | ||
593 | 2025.08.20 09:45 | modify | 199 | 0.10 | 1.80942 | 1.80492 | 1.81742 | ||
594 | 2025.08.20 10:00 | buy | 200 | 0.10 | 1.80946 | 0.00000 | 0.00000 | ||
595 | 2025.08.20 10:00 | modify | 200 | 0.10 | 1.80946 | 1.80496 | 1.81746 | ||
596 | 2025.08.20 10:30 | buy | 201 | 0.10 | 1.81123 | 0.00000 | 0.00000 | ||
597 | 2025.08.20 10:30 | modify | 201 | 0.10 | 1.81123 | 1.80673 | 1.81923 | ||
598 | 2025.08.20 10:45 | buy | 202 | 0.10 | 1.81057 | 0.00000 | 0.00000 | ||
599 | 2025.08.20 10:45 | modify | 202 | 0.10 | 1.81057 | 1.80607 | 1.81857 | ||
600 | 2025.08.20 11:00 | buy | 203 | 0.10 | 1.81049 | 0.00000 | 0.00000 | ||
601 | 2025.08.20 11:00 | modify | 203 | 0.10 | 1.81049 | 1.80599 | 1.81849 | ||
602 | 2025.08.20 11:15 | buy | 204 | 0.10 | 1.81021 | 0.00000 | 0.00000 | ||
603 | 2025.08.20 11:15 | modify | 204 | 0.10 | 1.81021 | 1.80571 | 1.81821 | ||
604 | 2025.08.20 11:30 | buy | 205 | 0.10 | 1.81002 | 0.00000 | 0.00000 | ||
605 | 2025.08.20 11:30 | modify | 205 | 0.10 | 1.81002 | 1.80552 | 1.81802 | ||
606 | 2025.08.20 11:45 | buy | 206 | 0.10 | 1.81043 | 0.00000 | 0.00000 | ||
607 | 2025.08.20 11:45 | modify | 206 | 0.10 | 1.81043 | 1.80593 | 1.81843 | ||
608 | 2025.08.20 12:00 | buy | 207 | 0.10 | 1.81062 | 0.00000 | 0.00000 | ||
609 | 2025.08.20 12:00 | modify | 207 | 0.10 | 1.81062 | 1.80612 | 1.81862 | ||
610 | 2025.08.20 13:00 | buy | 208 | 0.10 | 1.81161 | 0.00000 | 0.00000 | ||
611 | 2025.08.20 13:00 | modify | 208 | 0.10 | 1.81161 | 1.80711 | 1.81961 | ||
612 | 2025.08.20 13:15 | buy | 209 | 0.10 | 1.81142 | 0.00000 | 0.00000 | ||
613 | 2025.08.20 13:15 | modify | 209 | 0.10 | 1.81142 | 1.80692 | 1.81942 | ||
614 | 2025.08.20 13:30 | buy | 210 | 0.10 | 1.81105 | 0.00000 | 0.00000 | ||
615 | 2025.08.20 13:30 | modify | 210 | 0.10 | 1.81105 | 1.80655 | 1.81905 | ||
616 | 2025.08.20 13:45 | buy | 211 | 0.10 | 1.81137 | 0.00000 | 0.00000 | ||
617 | 2025.08.20 13:45 | modify | 211 | 0.10 | 1.81137 | 1.80687 | 1.81937 | ||
618 | 2025.08.20 13:50 | close | 211 | 0.10 | 1.81228 | 1.80687 | 1.81937 | 5.97 | 2318.77 |
619 | 2025.08.20 13:50 | close | 210 | 0.10 | 1.81228 | 1.80655 | 1.81905 | 8.07 | 2326.84 |
620 | 2025.08.20 13:50 | close | 209 | 0.10 | 1.81228 | 1.80692 | 1.81942 | 5.64 | 2332.48 |
621 | 2025.08.20 13:50 | close | 208 | 0.10 | 1.81228 | 1.80711 | 1.81961 | 4.40 | 2336.88 |
622 | 2025.08.20 13:50 | close | 207 | 0.10 | 1.81228 | 1.80612 | 1.81862 | 10.89 | 2347.77 |
623 | 2025.08.20 13:50 | close | 206 | 0.10 | 1.81228 | 1.80593 | 1.81843 | 12.13 | 2359.90 |
624 | 2025.08.20 13:50 | close | 205 | 0.10 | 1.81228 | 1.80552 | 1.81802 | 14.82 | 2374.72 |
625 | 2025.08.20 13:50 | close | 204 | 0.10 | 1.81228 | 1.80571 | 1.81821 | 13.58 | 2388.30 |
626 | 2025.08.20 13:50 | close | 203 | 0.10 | 1.81228 | 1.80599 | 1.81849 | 11.74 | 2400.04 |
627 | 2025.08.20 13:50 | close | 202 | 0.10 | 1.81228 | 1.80607 | 1.81857 | 11.22 | 2411.26 |
628 | 2025.08.20 13:50 | close | 201 | 0.10 | 1.81228 | 1.80673 | 1.81923 | 6.89 | 2418.15 |
629 | 2025.08.20 13:50 | close | 200 | 0.10 | 1.81228 | 1.80496 | 1.81746 | 18.49 | 2436.64 |
630 | 2025.08.20 13:50 | close | 199 | 0.10 | 1.81228 | 1.80492 | 1.81742 | 18.75 | 2455.39 |
631 | 2025.08.20 13:50 | close | 198 | 0.10 | 1.81228 | 1.80529 | 1.81779 | 16.33 | 2471.72 |
632 | 2025.08.20 13:50 | close | 197 | 0.10 | 1.81228 | 1.80424 | 1.81674 | 23.21 | 2494.93 |
633 | 2025.08.20 13:50 | close | 196 | 0.10 | 1.81228 | 1.80451 | 1.81701 | 21.44 | 2516.37 |
634 | 2025.08.21 09:00 | buy | 212 | 0.10 | 1.81451 | 0.00000 | 0.00000 | ||
635 | 2025.08.21 09:00 | modify | 212 | 0.10 | 1.81451 | 1.81001 | 1.82251 | ||
636 | 2025.08.21 09:15 | buy | 213 | 0.10 | 1.81428 | 0.00000 | 0.00000 | ||
637 | 2025.08.21 09:15 | modify | 213 | 0.10 | 1.81428 | 1.80978 | 1.82228 | ||
638 | 2025.08.21 09:30 | buy | 214 | 0.10 | 1.81396 | 0.00000 | 0.00000 | ||
639 | 2025.08.21 09:30 | modify | 214 | 0.10 | 1.81396 | 1.80946 | 1.82196 | ||
640 | 2025.08.21 11:00 | sell | 215 | 0.10 | 1.81188 | 0.00000 | 0.00000 | ||
641 | 2025.08.21 11:00 | modify | 215 | 0.10 | 1.81188 | 1.81638 | 1.80388 | ||
642 | 2025.08.21 11:15 | sell | 216 | 0.10 | 1.81219 | 0.00000 | 0.00000 | ||
643 | 2025.08.21 11:15 | modify | 216 | 0.10 | 1.81219 | 1.81669 | 1.80419 | ||
644 | 2025.08.21 11:30 | sell | 217 | 0.10 | 1.81165 | 0.00000 | 0.00000 | ||
645 | 2025.08.21 11:30 | modify | 217 | 0.10 | 1.81165 | 1.81615 | 1.80365 | ||
646 | 2025.08.21 11:45 | sell | 218 | 0.10 | 1.81148 | 0.00000 | 0.00000 | ||
647 | 2025.08.21 11:45 | modify | 218 | 0.10 | 1.81148 | 1.81598 | 1.80348 | ||
648 | 2025.08.21 12:00 | sell | 219 | 0.10 | 1.81215 | 0.00000 | 0.00000 | ||
649 | 2025.08.21 12:00 | modify | 219 | 0.10 | 1.81215 | 1.81665 | 1.80415 | ||
650 | 2025.08.21 12:15 | sell | 220 | 0.10 | 1.81213 | 0.00000 | 0.00000 | ||
651 | 2025.08.21 12:15 | modify | 220 | 0.10 | 1.81213 | 1.81663 | 1.80413 | ||
652 | 2025.08.21 12:30 | sell | 221 | 0.10 | 1.81208 | 0.00000 | 0.00000 | ||
653 | 2025.08.21 12:30 | modify | 221 | 0.10 | 1.81208 | 1.81658 | 1.80408 | ||
654 | 2025.08.21 12:45 | buy | 222 | 0.10 | 1.81364 | 0.00000 | 0.00000 | ||
655 | 2025.08.21 12:45 | modify | 222 | 0.10 | 1.81364 | 1.80914 | 1.82164 | ||
656 | 2025.08.21 13:00 | buy | 223 | 0.10 | 1.81432 | 0.00000 | 0.00000 | ||
657 | 2025.08.21 13:00 | modify | 223 | 0.10 | 1.81432 | 1.80982 | 1.82232 | ||
658 | 2025.08.21 13:45 | sell | 224 | 0.10 | 1.81076 | 0.00000 | 0.00000 | ||
659 | 2025.08.21 13:45 | modify | 224 | 0.10 | 1.81076 | 1.81526 | 1.80276 | ||
660 | 2025.08.21 13:45 | s/l | 212 | 0.10 | 1.81001 | 1.81001 | 1.82251 | -29.50 | 2486.87 |
661 | 2025.08.21 13:45 | s/l | 213 | 0.10 | 1.80978 | 1.80978 | 1.82228 | -29.50 | 2457.37 |
662 | 2025.08.21 13:45 | s/l | 223 | 0.10 | 1.80982 | 1.80982 | 1.82232 | -29.50 | 2427.87 |
663 | 2025.08.21 13:57 | s/l | 214 | 0.10 | 1.80946 | 1.80946 | 1.82196 | -29.50 | 2398.37 |
664 | 2025.08.21 14:00 | sell | 225 | 0.10 | 1.80976 | 0.00000 | 0.00000 | ||
665 | 2025.08.21 14:00 | modify | 225 | 0.10 | 1.80976 | 1.81426 | 1.80176 | ||
666 | 2025.08.21 14:03 | s/l | 222 | 0.10 | 1.80914 | 1.80914 | 1.82164 | -29.50 | 2368.87 |
667 | 2025.08.21 14:15 | sell | 226 | 0.10 | 1.80798 | 0.00000 | 0.00000 | ||
668 | 2025.08.21 14:15 | modify | 226 | 0.10 | 1.80798 | 1.81248 | 1.79998 | ||
669 | 2025.08.21 14:30 | sell | 227 | 0.10 | 1.80855 | 0.00000 | 0.00000 | ||
670 | 2025.08.21 14:30 | modify | 227 | 0.10 | 1.80855 | 1.81305 | 1.80055 | ||
671 | 2025.08.21 14:45 | sell | 228 | 0.10 | 1.80671 | 0.00000 | 0.00000 | ||
672 | 2025.08.21 14:45 | modify | 228 | 0.10 | 1.80671 | 1.81121 | 1.79871 | ||
673 | 2025.08.21 15:00 | sell | 229 | 0.10 | 1.80757 | 0.00000 | 0.00000 | ||
674 | 2025.08.21 15:00 | modify | 229 | 0.10 | 1.80757 | 1.81207 | 1.79957 | ||
675 | 2025.08.21 15:15 | sell | 230 | 0.10 | 1.80798 | 0.00000 | 0.00000 | ||
676 | 2025.08.21 15:15 | modify | 230 | 0.10 | 1.80798 | 1.81248 | 1.79998 | ||
677 | 2025.08.21 15:30 | sell | 231 | 0.10 | 1.80813 | 0.00000 | 0.00000 | ||
678 | 2025.08.21 15:30 | modify | 231 | 0.10 | 1.80813 | 1.81263 | 1.80013 | ||
679 | 2025.08.21 15:45 | sell | 232 | 0.10 | 1.80763 | 0.00000 | 0.00000 | ||
680 | 2025.08.21 15:45 | modify | 232 | 0.10 | 1.80763 | 1.81213 | 1.79963 | ||
681 | 2025.08.21 16:00 | sell | 233 | 0.10 | 1.80754 | 0.00000 | 0.00000 | ||
682 | 2025.08.21 16:00 | modify | 233 | 0.10 | 1.80754 | 1.81204 | 1.79954 | ||
683 | 2025.08.21 16:30 | sell | 234 | 0.10 | 1.80830 | 0.00000 | 0.00000 | ||
684 | 2025.08.21 16:30 | modify | 234 | 0.10 | 1.80830 | 1.81280 | 1.80030 | ||
685 | 2025.08.21 17:15 | sell | 235 | 0.10 | 1.80772 | 0.00000 | 0.00000 | ||
686 | 2025.08.21 17:15 | modify | 235 | 0.10 | 1.80772 | 1.81222 | 1.79972 | ||
687 | 2025.08.21 17:30 | sell | 236 | 0.10 | 1.80780 | 0.00000 | 0.00000 | ||
688 | 2025.08.21 17:30 | modify | 236 | 0.10 | 1.80780 | 1.81230 | 1.79980 | ||
689 | 2025.08.21 17:45 | sell | 237 | 0.10 | 1.80718 | 0.00000 | 0.00000 | ||
690 | 2025.08.21 17:45 | modify | 237 | 0.10 | 1.80718 | 1.81168 | 1.79918 | ||
691 | 2025.08.21 18:23 | close | 237 | 0.10 | 1.80686 | 1.81168 | 1.79918 | 2.10 | 2370.97 |
692 | 2025.08.21 18:23 | close | 236 | 0.10 | 1.80686 | 1.81230 | 1.79980 | 6.17 | 2377.14 |
693 | 2025.08.21 18:23 | close | 235 | 0.10 | 1.80686 | 1.81222 | 1.79972 | 5.64 | 2382.78 |
694 | 2025.08.21 18:23 | close | 234 | 0.10 | 1.80686 | 1.81280 | 1.80030 | 9.45 | 2392.23 |
695 | 2025.08.21 18:23 | close | 233 | 0.10 | 1.80686 | 1.81204 | 1.79954 | 4.46 | 2396.69 |
696 | 2025.08.21 18:23 | close | 232 | 0.10 | 1.80686 | 1.81213 | 1.79963 | 5.05 | 2401.74 |
697 | 2025.08.21 18:23 | close | 231 | 0.10 | 1.80686 | 1.81263 | 1.80013 | 8.33 | 2410.07 |
698 | 2025.08.21 18:23 | close | 230 | 0.10 | 1.80686 | 1.81248 | 1.79998 | 7.35 | 2417.42 |
699 | 2025.08.21 18:23 | close | 229 | 0.10 | 1.80686 | 1.81207 | 1.79957 | 4.66 | 2422.08 |
700 | 2025.08.21 18:23 | close | 228 | 0.10 | 1.80686 | 1.81121 | 1.79871 | -0.98 | 2421.10 |
701 | 2025.08.21 18:23 | close | 227 | 0.10 | 1.80686 | 1.81305 | 1.80055 | 11.08 | 2432.18 |
702 | 2025.08.21 18:23 | close | 226 | 0.10 | 1.80686 | 1.81248 | 1.79998 | 7.35 | 2439.53 |
703 | 2025.08.21 18:23 | close | 225 | 0.10 | 1.80686 | 1.81426 | 1.80176 | 19.02 | 2458.55 |
704 | 2025.08.21 18:23 | close | 224 | 0.10 | 1.80686 | 1.81526 | 1.80276 | 25.58 | 2484.13 |
705 | 2025.08.21 18:23 | close | 221 | 0.10 | 1.80686 | 1.81658 | 1.80408 | 34.23 | 2518.36 |
706 | 2025.08.21 18:23 | close | 220 | 0.10 | 1.80686 | 1.81663 | 1.80413 | 34.56 | 2552.92 |
707 | 2025.08.21 18:23 | close | 219 | 0.10 | 1.80686 | 1.81665 | 1.80415 | 34.69 | 2587.61 |
708 | 2025.08.21 18:23 | close | 218 | 0.10 | 1.80686 | 1.81598 | 1.80348 | 30.30 | 2617.91 |
709 | 2025.08.21 18:23 | close | 217 | 0.10 | 1.80686 | 1.81615 | 1.80365 | 31.41 | 2649.32 |
710 | 2025.08.21 18:23 | close | 216 | 0.10 | 1.80686 | 1.81669 | 1.80419 | 34.95 | 2684.27 |
711 | 2025.08.21 18:23 | close | 215 | 0.10 | 1.80686 | 1.81638 | 1.80388 | 32.92 | 2717.19 |
712 | 2025.08.22 09:00 | sell | 238 | 0.10 | 1.80371 | 0.00000 | 0.00000 | ||
713 | 2025.08.22 09:00 | modify | 238 | 0.10 | 1.80371 | 1.80821 | 1.79571 | ||
714 | 2025.08.22 09:15 | sell | 239 | 0.10 | 1.80470 | 0.00000 | 0.00000 | ||
715 | 2025.08.22 09:15 | modify | 239 | 0.10 | 1.80470 | 1.80920 | 1.79670 | ||
716 | 2025.08.22 09:30 | sell | 240 | 0.10 | 1.80503 | 0.00000 | 0.00000 | ||
717 | 2025.08.22 09:30 | modify | 240 | 0.10 | 1.80503 | 1.80953 | 1.79703 | ||
718 | 2025.08.22 11:00 | buy | 241 | 0.10 | 1.80706 | 0.00000 | 0.00000 | ||
719 | 2025.08.22 11:00 | modify | 241 | 0.10 | 1.80706 | 1.80256 | 1.81506 | ||
720 | 2025.08.22 11:15 | buy | 242 | 0.10 | 1.80785 | 0.00000 | 0.00000 | ||
721 | 2025.08.22 11:15 | modify | 242 | 0.10 | 1.80785 | 1.80335 | 1.81585 | ||
722 | 2025.08.22 11:30 | buy | 243 | 0.10 | 1.80722 | 0.00000 | 0.00000 | ||
723 | 2025.08.22 11:30 | modify | 243 | 0.10 | 1.80722 | 1.80272 | 1.81522 | ||
724 | 2025.08.22 11:45 | buy | 244 | 0.10 | 1.80742 | 0.00000 | 0.00000 | ||
725 | 2025.08.22 11:45 | modify | 244 | 0.10 | 1.80742 | 1.80292 | 1.81542 | ||
726 | 2025.08.22 12:00 | buy | 245 | 0.10 | 1.80736 | 0.00000 | 0.00000 | ||
727 | 2025.08.22 12:00 | modify | 245 | 0.10 | 1.80736 | 1.80286 | 1.81536 | ||
728 | 2025.08.22 12:15 | buy | 246 | 0.10 | 1.80749 | 0.00000 | 0.00000 | ||
729 | 2025.08.22 12:15 | modify | 246 | 0.10 | 1.80749 | 1.80299 | 1.81549 | ||
730 | 2025.08.22 12:30 | buy | 247 | 0.10 | 1.80762 | 0.00000 | 0.00000 | ||
731 | 2025.08.22 12:30 | modify | 247 | 0.10 | 1.80762 | 1.80312 | 1.81562 | ||
732 | 2025.08.22 12:45 | buy | 248 | 0.10 | 1.80762 | 0.00000 | 0.00000 | ||
733 | 2025.08.22 12:45 | modify | 248 | 0.10 | 1.80762 | 1.80312 | 1.81562 | ||
734 | 2025.08.22 13:00 | buy | 249 | 0.10 | 1.80809 | 0.00000 | 0.00000 | ||
735 | 2025.08.22 13:00 | modify | 249 | 0.10 | 1.80809 | 1.80359 | 1.81609 | ||
736 | 2025.08.22 13:04 | s/l | 238 | 0.10 | 1.80821 | 1.80821 | 1.79571 | -29.51 | 2687.68 |
737 | 2025.08.22 13:50 | close | 249 | 0.10 | 1.80468 | 1.80359 | 1.81609 | -22.36 | 2665.32 |
738 | 2025.08.22 13:50 | close | 248 | 0.10 | 1.80468 | 1.80312 | 1.81562 | -19.28 | 2646.04 |
739 | 2025.08.22 13:50 | close | 247 | 0.10 | 1.80468 | 1.80312 | 1.81562 | -19.28 | 2626.76 |
740 | 2025.08.22 13:50 | close | 246 | 0.10 | 1.80468 | 1.80299 | 1.81549 | -18.42 | 2608.34 |
741 | 2025.08.22 13:50 | close | 245 | 0.10 | 1.80468 | 1.80286 | 1.81536 | -17.57 | 2590.77 |
742 | 2025.08.22 13:50 | close | 244 | 0.10 | 1.80468 | 1.80292 | 1.81542 | -17.96 | 2572.81 |
743 | 2025.08.22 13:50 | close | 243 | 0.10 | 1.80468 | 1.80272 | 1.81522 | -16.65 | 2556.16 |
744 | 2025.08.22 13:50 | close | 242 | 0.10 | 1.80468 | 1.80335 | 1.81585 | -20.78 | 2535.38 |
745 | 2025.08.22 13:50 | close | 241 | 0.10 | 1.80468 | 1.80256 | 1.81506 | -15.60 | 2519.78 |
746 | 2025.08.22 13:50 | close | 240 | 0.10 | 1.80508 | 1.80953 | 1.79703 | -0.33 | 2519.45 |
747 | 2025.08.22 13:50 | close | 239 | 0.10 | 1.80508 | 1.80920 | 1.79670 | -2.49 | 2516.96 |
748 | 2025.08.25 09:00 | sell | 250 | 0.10 | 1.80169 | 0.00000 | 0.00000 | ||
749 | 2025.08.25 09:00 | modify | 250 | 0.10 | 1.80169 | 1.80619 | 1.79369 | ||
750 | 2025.08.25 09:15 | sell | 251 | 0.10 | 1.80210 | 0.00000 | 0.00000 | ||
751 | 2025.08.25 09:15 | modify | 251 | 0.10 | 1.80210 | 1.80660 | 1.79410 | ||
752 | 2025.08.25 09:30 | sell | 252 | 0.10 | 1.80182 | 0.00000 | 0.00000 | ||
753 | 2025.08.25 09:30 | modify | 252 | 0.10 | 1.80182 | 1.80632 | 1.79382 | ||
754 | 2025.08.25 09:45 | sell | 253 | 0.10 | 1.80206 | 0.00000 | 0.00000 | ||
755 | 2025.08.25 09:45 | modify | 253 | 0.10 | 1.80206 | 1.80656 | 1.79406 | ||
756 | 2025.08.25 10:00 | sell | 254 | 0.10 | 1.80183 | 0.00000 | 0.00000 | ||
757 | 2025.08.25 10:00 | modify | 254 | 0.10 | 1.80183 | 1.80633 | 1.79383 | ||
758 | 2025.08.25 10:15 | sell | 255 | 0.10 | 1.80142 | 0.00000 | 0.00000 | ||
759 | 2025.08.25 10:15 | modify | 255 | 0.10 | 1.80142 | 1.80592 | 1.79342 | ||
760 | 2025.08.25 10:30 | sell | 256 | 0.10 | 1.80146 | 0.00000 | 0.00000 | ||
761 | 2025.08.25 10:30 | modify | 256 | 0.10 | 1.80146 | 1.80596 | 1.79346 | ||
762 | 2025.08.25 10:45 | sell | 257 | 0.10 | 1.80064 | 0.00000 | 0.00000 | ||
763 | 2025.08.25 10:45 | modify | 257 | 0.10 | 1.80064 | 1.80514 | 1.79264 | ||
764 | 2025.08.25 11:00 | sell | 258 | 0.10 | 1.80077 | 0.00000 | 0.00000 | ||
765 | 2025.08.25 11:00 | modify | 258 | 0.10 | 1.80077 | 1.80527 | 1.79277 | ||
766 | 2025.08.25 11:15 | sell | 259 | 0.10 | 1.80043 | 0.00000 | 0.00000 | ||
767 | 2025.08.25 11:15 | modify | 259 | 0.10 | 1.80043 | 1.80493 | 1.79243 | ||
768 | 2025.08.25 11:30 | sell | 260 | 0.10 | 1.80026 | 0.00000 | 0.00000 | ||
769 | 2025.08.25 11:30 | modify | 260 | 0.10 | 1.80026 | 1.80476 | 1.79226 | ||
770 | 2025.08.25 11:45 | sell | 261 | 0.10 | 1.80014 | 0.00000 | 0.00000 | ||
771 | 2025.08.25 11:45 | modify | 261 | 0.10 | 1.80014 | 1.80464 | 1.79214 | ||
772 | 2025.08.25 12:00 | sell | 262 | 0.10 | 1.80055 | 0.00000 | 0.00000 | ||
773 | 2025.08.25 12:00 | modify | 262 | 0.10 | 1.80055 | 1.80505 | 1.79255 | ||
774 | 2025.08.25 12:15 | sell | 263 | 0.10 | 1.80022 | 0.00000 | 0.00000 | ||
775 | 2025.08.25 12:15 | modify | 263 | 0.10 | 1.80022 | 1.80472 | 1.79222 | ||
776 | 2025.08.25 12:30 | sell | 264 | 0.10 | 1.80044 | 0.00000 | 0.00000 | ||
777 | 2025.08.25 12:30 | modify | 264 | 0.10 | 1.80044 | 1.80494 | 1.79244 | ||
778 | 2025.08.25 14:30 | sell | 265 | 0.10 | 1.79936 | 0.00000 | 0.00000 | ||
779 | 2025.08.25 14:30 | modify | 265 | 0.10 | 1.79936 | 1.80386 | 1.79136 | ||
780 | 2025.08.25 14:45 | sell | 266 | 0.10 | 1.79968 | 0.00000 | 0.00000 | ||
781 | 2025.08.25 14:45 | modify | 266 | 0.10 | 1.79968 | 1.80418 | 1.79168 | ||
782 | 2025.08.25 14:51 | close | 266 | 0.10 | 1.79908 | 1.80418 | 1.79168 | 3.93 | 2520.89 |
783 | 2025.08.25 14:51 | close | 265 | 0.10 | 1.79908 | 1.80386 | 1.79136 | 1.83 | 2522.72 |
784 | 2025.08.25 14:51 | close | 264 | 0.10 | 1.79908 | 1.80494 | 1.79244 | 8.92 | 2531.64 |
785 | 2025.08.25 14:51 | close | 263 | 0.10 | 1.79908 | 1.80472 | 1.79222 | 7.47 | 2539.11 |
786 | 2025.08.25 14:51 | close | 262 | 0.10 | 1.79908 | 1.80505 | 1.79255 | 9.64 | 2548.75 |
787 | 2025.08.25 14:51 | close | 261 | 0.10 | 1.79908 | 1.80464 | 1.79214 | 6.95 | 2555.70 |
788 | 2025.08.25 14:51 | close | 260 | 0.10 | 1.79908 | 1.80476 | 1.79226 | 7.73 | 2563.43 |
789 | 2025.08.25 14:51 | close | 259 | 0.10 | 1.79908 | 1.80493 | 1.79243 | 8.85 | 2572.28 |
790 | 2025.08.25 14:51 | close | 258 | 0.10 | 1.79908 | 1.80527 | 1.79277 | 11.08 | 2583.36 |
791 | 2025.08.25 14:51 | close | 257 | 0.10 | 1.79908 | 1.80514 | 1.79264 | 10.23 | 2593.59 |
792 | 2025.08.25 14:51 | close | 256 | 0.10 | 1.79908 | 1.80596 | 1.79346 | 15.60 | 2609.19 |
793 | 2025.08.25 14:51 | close | 255 | 0.10 | 1.79908 | 1.80592 | 1.79342 | 15.34 | 2624.53 |
794 | 2025.08.25 14:51 | close | 254 | 0.10 | 1.79908 | 1.80633 | 1.79383 | 18.03 | 2642.56 |
795 | 2025.08.25 14:51 | close | 253 | 0.10 | 1.79908 | 1.80656 | 1.79406 | 19.54 | 2662.10 |
796 | 2025.08.25 14:51 | close | 252 | 0.10 | 1.79908 | 1.80632 | 1.79382 | 17.96 | 2680.06 |
797 | 2025.08.25 14:51 | close | 251 | 0.10 | 1.79908 | 1.80660 | 1.79410 | 19.80 | 2699.86 |
798 | 2025.08.25 14:51 | close | 250 | 0.10 | 1.79908 | 1.80619 | 1.79369 | 17.11 | 2716.97 |
799 | 2025.08.26 09:45 | buy | 267 | 0.10 | 1.79520 | 0.00000 | 0.00000 | ||
800 | 2025.08.26 09:45 | modify | 267 | 0.10 | 1.79520 | 1.79070 | 1.80320 | ||
801 | 2025.08.26 11:45 | buy | 268 | 0.10 | 1.79624 | 0.00000 | 0.00000 | ||
802 | 2025.08.26 11:45 | modify | 268 | 0.10 | 1.79624 | 1.79174 | 1.80424 | ||
803 | 2025.08.26 12:45 | buy | 269 | 0.10 | 1.79604 | 0.00000 | 0.00000 | ||
804 | 2025.08.26 12:45 | modify | 269 | 0.10 | 1.79604 | 1.79154 | 1.80404 | ||
805 | 2025.08.26 13:15 | buy | 270 | 0.10 | 1.79680 | 0.00000 | 0.00000 | ||
806 | 2025.08.26 13:15 | modify | 270 | 0.10 | 1.79680 | 1.79230 | 1.80480 | ||
807 | 2025.08.26 13:30 | buy | 271 | 0.10 | 1.79658 | 0.00000 | 0.00000 | ||
808 | 2025.08.26 13:30 | modify | 271 | 0.10 | 1.79658 | 1.79208 | 1.80458 | ||
809 | 2025.08.26 13:45 | buy | 272 | 0.10 | 1.79747 | 0.00000 | 0.00000 | ||
810 | 2025.08.26 13:45 | modify | 272 | 0.10 | 1.79747 | 1.79297 | 1.80547 | ||
811 | 2025.08.26 14:00 | buy | 273 | 0.10 | 1.79618 | 0.00000 | 0.00000 | ||
812 | 2025.08.26 14:00 | modify | 273 | 0.10 | 1.79618 | 1.79168 | 1.80418 | ||
813 | 2025.08.26 14:45 | buy | 274 | 0.10 | 1.79629 | 0.00000 | 0.00000 | ||
814 | 2025.08.26 14:45 | modify | 274 | 0.10 | 1.79629 | 1.79179 | 1.80429 | ||
815 | 2025.08.26 15:00 | sell | 275 | 0.10 | 1.79452 | 0.00000 | 0.00000 | ||
816 | 2025.08.26 15:00 | modify | 275 | 0.10 | 1.79452 | 1.79902 | 1.78652 | ||
817 | 2025.08.26 16:15 | sell | 276 | 0.10 | 1.79379 | 0.00000 | 0.00000 | ||
818 | 2025.08.26 16:15 | modify | 276 | 0.10 | 1.79379 | 1.79829 | 1.78579 | ||
819 | 2025.08.26 16:30 | sell | 277 | 0.10 | 1.79434 | 0.00000 | 0.00000 | ||
820 | 2025.08.26 16:30 | modify | 277 | 0.10 | 1.79434 | 1.79884 | 1.78634 | ||
821 | 2025.08.26 16:45 | sell | 278 | 0.10 | 1.79353 | 0.00000 | 0.00000 | ||
822 | 2025.08.26 16:45 | modify | 278 | 0.10 | 1.79353 | 1.79803 | 1.78553 | ||
823 | 2025.08.26 17:00 | sell | 279 | 0.10 | 1.79306 | 0.00000 | 0.00000 | ||
824 | 2025.08.26 17:00 | modify | 279 | 0.10 | 1.79306 | 1.79756 | 1.78506 | ||
825 | 2025.08.26 17:12 | s/l | 272 | 0.10 | 1.79297 | 1.79297 | 1.80547 | -29.50 | 2687.47 |
826 | 2025.08.26 17:15 | sell | 280 | 0.10 | 1.79295 | 0.00000 | 0.00000 | ||
827 | 2025.08.26 17:15 | modify | 280 | 0.10 | 1.79295 | 1.79745 | 1.78495 | ||
828 | 2025.08.26 17:30 | sell | 281 | 0.10 | 1.79286 | 0.00000 | 0.00000 | ||
829 | 2025.08.26 17:30 | modify | 281 | 0.10 | 1.79286 | 1.79736 | 1.78486 | ||
830 | 2025.08.26 17:45 | sell | 282 | 0.10 | 1.79283 | 0.00000 | 0.00000 | ||
831 | 2025.08.26 17:45 | modify | 282 | 0.10 | 1.79283 | 1.79733 | 1.78483 | ||
832 | 2025.08.26 17:52 | s/l | 270 | 0.10 | 1.79230 | 1.79230 | 1.80480 | -29.50 | 2657.97 |
833 | 2025.08.26 17:57 | s/l | 271 | 0.10 | 1.79208 | 1.79208 | 1.80458 | -29.50 | 2628.47 |
834 | 2025.08.26 17:59 | s/l | 274 | 0.10 | 1.79179 | 1.79179 | 1.80429 | -29.50 | 2598.97 |
835 | 2025.08.26 18:06 | s/l | 268 | 0.10 | 1.79174 | 1.79174 | 1.80424 | -29.50 | 2569.47 |
836 | 2025.08.26 18:06 | s/l | 273 | 0.10 | 1.79168 | 1.79168 | 1.80418 | -29.50 | 2539.97 |
837 | 2025.08.26 18:30 | close | 282 | 0.10 | 1.79250 | 1.79733 | 1.78483 | 2.16 | 2542.13 |
838 | 2025.08.26 18:30 | close | 281 | 0.10 | 1.79250 | 1.79736 | 1.78486 | 2.36 | 2544.49 |
839 | 2025.08.26 18:30 | close | 280 | 0.10 | 1.79250 | 1.79745 | 1.78495 | 2.95 | 2547.44 |
840 | 2025.08.26 18:30 | close | 279 | 0.10 | 1.79250 | 1.79756 | 1.78506 | 3.67 | 2551.11 |
841 | 2025.08.26 18:30 | close | 278 | 0.10 | 1.79250 | 1.79803 | 1.78553 | 6.75 | 2557.86 |
842 | 2025.08.26 18:30 | close | 277 | 0.10 | 1.79250 | 1.79884 | 1.78634 | 12.07 | 2569.93 |
843 | 2025.08.26 18:30 | close | 276 | 0.10 | 1.79250 | 1.79829 | 1.78579 | 8.46 | 2578.39 |
844 | 2025.08.26 18:30 | close | 275 | 0.10 | 1.79250 | 1.79902 | 1.78652 | 13.25 | 2591.64 |
845 | 2025.08.26 18:30 | close | 269 | 0.10 | 1.79210 | 1.79154 | 1.80404 | -25.83 | 2565.81 |
846 | 2025.08.26 18:30 | close | 267 | 0.10 | 1.79210 | 1.79070 | 1.80320 | -20.32 | 2545.49 |
847 | 2025.08.27 09:00 | sell | 283 | 0.10 | 1.79084 | 0.00000 | 0.00000 | ||
848 | 2025.08.27 09:00 | modify | 283 | 0.10 | 1.79084 | 1.79534 | 1.78284 | ||
849 | 2025.08.27 09:30 | sell | 284 | 0.10 | 1.79141 | 0.00000 | 0.00000 | ||
850 | 2025.08.27 09:30 | modify | 284 | 0.10 | 1.79141 | 1.79591 | 1.78341 | ||
851 | 2025.08.27 09:45 | sell | 285 | 0.10 | 1.79055 | 0.00000 | 0.00000 | ||
852 | 2025.08.27 09:45 | modify | 285 | 0.10 | 1.79055 | 1.79505 | 1.78255 | ||
853 | 2025.08.27 10:00 | sell | 286 | 0.10 | 1.79088 | 0.00000 | 0.00000 | ||
854 | 2025.08.27 10:00 | modify | 286 | 0.10 | 1.79088 | 1.79538 | 1.78288 | ||
855 | 2025.08.27 10:30 | buy | 287 | 0.10 | 1.79165 | 0.00000 | 0.00000 | ||
856 | 2025.08.27 10:30 | modify | 287 | 0.10 | 1.79165 | 1.78715 | 1.79965 | ||
857 | 2025.08.27 11:15 | sell | 288 | 0.10 | 1.79097 | 0.00000 | 0.00000 | ||
858 | 2025.08.27 11:15 | modify | 288 | 0.10 | 1.79097 | 1.79547 | 1.78297 | ||
859 | 2025.08.27 11:45 | buy | 289 | 0.10 | 1.79218 | 0.00000 | 0.00000 | ||
860 | 2025.08.27 11:45 | modify | 289 | 0.10 | 1.79218 | 1.78768 | 1.80018 | ||
861 | 2025.08.27 12:00 | buy | 290 | 0.10 | 1.79203 | 0.00000 | 0.00000 | ||
862 | 2025.08.27 12:00 | modify | 290 | 0.10 | 1.79203 | 1.78753 | 1.80003 | ||
863 | 2025.08.27 12:30 | sell | 291 | 0.10 | 1.79119 | 0.00000 | 0.00000 | ||
864 | 2025.08.27 12:30 | modify | 291 | 0.10 | 1.79119 | 1.79569 | 1.78319 | ||
865 | 2025.08.27 13:00 | sell | 292 | 0.10 | 1.79020 | 0.00000 | 0.00000 | ||
866 | 2025.08.27 13:00 | modify | 292 | 0.10 | 1.79020 | 1.79470 | 1.78220 | ||
867 | 2025.08.27 13:45 | sell | 293 | 0.10 | 1.79065 | 0.00000 | 0.00000 | ||
868 | 2025.08.27 13:45 | modify | 293 | 0.10 | 1.79065 | 1.79515 | 1.78265 | ||
869 | 2025.08.27 14:00 | sell | 294 | 0.10 | 1.79091 | 0.00000 | 0.00000 | ||
870 | 2025.08.27 14:00 | modify | 294 | 0.10 | 1.79091 | 1.79541 | 1.78291 | ||
871 | 2025.08.27 14:15 | sell | 295 | 0.10 | 1.78970 | 0.00000 | 0.00000 | ||
872 | 2025.08.27 14:15 | modify | 295 | 0.10 | 1.78970 | 1.79420 | 1.78170 | ||
873 | 2025.08.27 14:30 | sell | 296 | 0.10 | 1.78938 | 0.00000 | 0.00000 | ||
874 | 2025.08.27 14:30 | modify | 296 | 0.10 | 1.78938 | 1.79388 | 1.78138 | ||
875 | 2025.08.27 14:45 | sell | 297 | 0.10 | 1.78871 | 0.00000 | 0.00000 | ||
876 | 2025.08.27 14:45 | modify | 297 | 0.10 | 1.78871 | 1.79321 | 1.78071 | ||
877 | 2025.08.27 14:56 | s/l | 289 | 0.10 | 1.78768 | 1.78768 | 1.80018 | -29.50 | 2515.99 |
878 | 2025.08.27 14:57 | s/l | 290 | 0.10 | 1.78753 | 1.78753 | 1.80003 | -29.50 | 2486.49 |
879 | 2025.08.27 15:00 | sell | 298 | 0.10 | 1.78730 | 0.00000 | 0.00000 | ||
880 | 2025.08.27 15:00 | modify | 298 | 0.10 | 1.78730 | 1.79180 | 1.77930 | ||
881 | 2025.08.27 15:00 | s/l | 287 | 0.10 | 1.78715 | 1.78715 | 1.79965 | -29.50 | 2456.99 |
882 | 2025.08.27 15:15 | sell | 299 | 0.10 | 1.78776 | 0.00000 | 0.00000 | ||
883 | 2025.08.27 15:15 | modify | 299 | 0.10 | 1.78776 | 1.79226 | 1.77976 | ||
884 | 2025.08.27 15:30 | sell | 300 | 0.10 | 1.78745 | 0.00000 | 0.00000 | ||
885 | 2025.08.27 15:30 | modify | 300 | 0.10 | 1.78745 | 1.79195 | 1.77945 | ||
886 | 2025.08.27 15:45 | sell | 301 | 0.10 | 1.78784 | 0.00000 | 0.00000 | ||
887 | 2025.08.27 15:45 | modify | 301 | 0.10 | 1.78784 | 1.79234 | 1.77984 | ||
888 | 2025.08.27 16:00 | sell | 302 | 0.10 | 1.78754 | 0.00000 | 0.00000 | ||
889 | 2025.08.27 16:00 | modify | 302 | 0.10 | 1.78754 | 1.79204 | 1.77954 | ||
890 | 2025.08.27 16:15 | sell | 303 | 0.10 | 1.78734 | 0.00000 | 0.00000 | ||
891 | 2025.08.27 16:15 | modify | 303 | 0.10 | 1.78734 | 1.79184 | 1.77934 | ||
892 | 2025.08.27 16:30 | sell | 304 | 0.10 | 1.78787 | 0.00000 | 0.00000 | ||
893 | 2025.08.27 16:30 | modify | 304 | 0.10 | 1.78787 | 1.79237 | 1.77987 | ||
894 | 2025.08.27 16:45 | sell | 305 | 0.10 | 1.78764 | 0.00000 | 0.00000 | ||
895 | 2025.08.27 16:45 | modify | 305 | 0.10 | 1.78764 | 1.79214 | 1.77964 | ||
896 | 2025.08.27 17:15 | sell | 306 | 0.10 | 1.78752 | 0.00000 | 0.00000 | ||
897 | 2025.08.27 17:15 | modify | 306 | 0.10 | 1.78752 | 1.79202 | 1.77952 | ||
898 | 2025.08.27 17:30 | sell | 307 | 0.10 | 1.78718 | 0.00000 | 0.00000 | ||
899 | 2025.08.27 17:30 | modify | 307 | 0.10 | 1.78718 | 1.79168 | 1.77918 | ||
900 | 2025.08.27 18:17 | close | 307 | 0.10 | 1.78711 | 1.79168 | 1.77918 | 0.46 | 2457.45 |
901 | 2025.08.27 18:17 | close | 306 | 0.10 | 1.78711 | 1.79202 | 1.77952 | 2.68 | 2460.13 |
902 | 2025.08.27 18:17 | close | 305 | 0.10 | 1.78711 | 1.79214 | 1.77964 | 3.47 | 2463.60 |
903 | 2025.08.27 18:17 | close | 304 | 0.10 | 1.78711 | 1.79237 | 1.77987 | 4.98 | 2468.58 |
904 | 2025.08.27 18:17 | close | 303 | 0.10 | 1.78711 | 1.79184 | 1.77934 | 1.50 | 2470.08 |
905 | 2025.08.27 18:17 | close | 302 | 0.10 | 1.78711 | 1.79204 | 1.77954 | 2.82 | 2472.90 |
906 | 2025.08.27 18:17 | close | 301 | 0.10 | 1.78711 | 1.79234 | 1.77984 | 4.78 | 2477.68 |
907 | 2025.08.27 18:17 | close | 300 | 0.10 | 1.78711 | 1.79195 | 1.77945 | 2.23 | 2479.91 |
908 | 2025.08.27 18:17 | close | 299 | 0.10 | 1.78711 | 1.79226 | 1.77976 | 4.26 | 2484.17 |
909 | 2025.08.27 18:17 | close | 298 | 0.10 | 1.78711 | 1.79180 | 1.77930 | 1.24 | 2485.41 |
910 | 2025.08.27 18:17 | close | 297 | 0.10 | 1.78711 | 1.79321 | 1.78071 | 10.49 | 2495.90 |
911 | 2025.08.27 18:17 | close | 296 | 0.10 | 1.78711 | 1.79388 | 1.78138 | 14.88 | 2510.78 |
912 | 2025.08.27 18:17 | close | 295 | 0.10 | 1.78711 | 1.79420 | 1.78170 | 16.98 | 2527.76 |
913 | 2025.08.27 18:17 | close | 294 | 0.10 | 1.78711 | 1.79541 | 1.78291 | 24.91 | 2552.67 |
914 | 2025.08.27 18:17 | close | 293 | 0.10 | 1.78711 | 1.79515 | 1.78265 | 23.21 | 2575.88 |
915 | 2025.08.27 18:17 | close | 292 | 0.10 | 1.78711 | 1.79470 | 1.78220 | 20.26 | 2596.14 |
916 | 2025.08.27 18:17 | close | 291 | 0.10 | 1.78711 | 1.79569 | 1.78319 | 26.75 | 2622.89 |
917 | 2025.08.27 18:17 | close | 288 | 0.10 | 1.78711 | 1.79547 | 1.78297 | 25.31 | 2648.20 |
918 | 2025.08.27 18:17 | close | 286 | 0.10 | 1.78711 | 1.79538 | 1.78288 | 24.72 | 2672.92 |
919 | 2025.08.27 18:17 | close | 285 | 0.10 | 1.78711 | 1.79505 | 1.78255 | 22.55 | 2695.47 |
920 | 2025.08.27 18:17 | close | 284 | 0.10 | 1.78711 | 1.79591 | 1.78341 | 28.19 | 2723.66 |
921 | 2025.08.27 18:17 | close | 283 | 0.10 | 1.78711 | 1.79534 | 1.78284 | 24.46 | 2748.12 |
922 | 2025.08.28 09:00 | sell | 308 | 0.10 | 1.78576 | 0.00000 | 0.00000 | ||
923 | 2025.08.28 09:00 | modify | 308 | 0.10 | 1.78576 | 1.79026 | 1.77776 | ||
924 | 2025.08.28 09:15 | sell | 309 | 0.10 | 1.78565 | 0.00000 | 0.00000 | ||
925 | 2025.08.28 09:15 | modify | 309 | 0.10 | 1.78565 | 1.79015 | 1.77765 | ||
926 | 2025.08.28 09:30 | sell | 310 | 0.10 | 1.78561 | 0.00000 | 0.00000 | ||
927 | 2025.08.28 09:30 | modify | 310 | 0.10 | 1.78561 | 1.79011 | 1.77761 | ||
928 | 2025.08.28 09:45 | sell | 311 | 0.10 | 1.78693 | 0.00000 | 0.00000 | ||
929 | 2025.08.28 09:45 | modify | 311 | 0.10 | 1.78693 | 1.79143 | 1.77893 | ||
930 | 2025.08.28 10:00 | sell | 312 | 0.10 | 1.78642 | 0.00000 | 0.00000 | ||
931 | 2025.08.28 10:00 | modify | 312 | 0.10 | 1.78642 | 1.79092 | 1.77842 | ||
932 | 2025.08.28 10:15 | sell | 313 | 0.10 | 1.78629 | 0.00000 | 0.00000 | ||
933 | 2025.08.28 10:15 | modify | 313 | 0.10 | 1.78629 | 1.79079 | 1.77829 | ||
934 | 2025.08.28 11:45 | buy | 314 | 0.10 | 1.78753 | 0.00000 | 0.00000 | ||
935 | 2025.08.28 11:45 | modify | 314 | 0.10 | 1.78753 | 1.78303 | 1.79553 | ||
936 | 2025.08.28 12:00 | buy | 315 | 0.10 | 1.78759 | 0.00000 | 0.00000 | ||
937 | 2025.08.28 12:00 | modify | 315 | 0.10 | 1.78759 | 1.78309 | 1.79559 | ||
938 | 2025.08.28 12:15 | buy | 316 | 0.10 | 1.78807 | 0.00000 | 0.00000 | ||
939 | 2025.08.28 12:15 | modify | 316 | 0.10 | 1.78807 | 1.78357 | 1.79607 | ||
940 | 2025.08.28 12:30 | sell | 317 | 0.10 | 1.78678 | 0.00000 | 0.00000 | ||
941 | 2025.08.28 12:30 | modify | 317 | 0.10 | 1.78678 | 1.79128 | 1.77878 | ||
942 | 2025.08.28 12:45 | buy | 318 | 0.10 | 1.78836 | 0.00000 | 0.00000 | ||
943 | 2025.08.28 12:45 | modify | 318 | 0.10 | 1.78836 | 1.78386 | 1.79636 | ||
944 | 2025.08.28 13:15 | sell | 319 | 0.10 | 1.78689 | 0.00000 | 0.00000 | ||
945 | 2025.08.28 13:15 | modify | 319 | 0.10 | 1.78689 | 1.79139 | 1.77889 | ||
946 | 2025.08.28 13:30 | sell | 320 | 0.10 | 1.78677 | 0.00000 | 0.00000 | ||
947 | 2025.08.28 13:30 | modify | 320 | 0.10 | 1.78677 | 1.79127 | 1.77877 | ||
948 | 2025.08.28 13:45 | buy | 321 | 0.10 | 1.78879 | 0.00000 | 0.00000 | ||
949 | 2025.08.28 13:45 | modify | 321 | 0.10 | 1.78879 | 1.78429 | 1.79679 | ||
950 | 2025.08.28 13:58 | s/l | 309 | 0.10 | 1.79015 | 1.79015 | 1.77765 | -29.51 | 2718.61 |
951 | 2025.08.28 13:58 | s/l | 310 | 0.10 | 1.79011 | 1.79011 | 1.77761 | -29.51 | 2689.10 |
952 | 2025.08.28 13:58 | s/l | 308 | 0.10 | 1.79026 | 1.79026 | 1.77776 | -29.51 | 2659.59 |
953 | 2025.08.28 14:00 | buy | 322 | 0.10 | 1.78958 | 0.00000 | 0.00000 | ||
954 | 2025.08.28 14:00 | modify | 322 | 0.10 | 1.78958 | 1.78508 | 1.79758 | ||
955 | 2025.08.28 14:15 | buy | 323 | 0.10 | 1.79008 | 0.00000 | 0.00000 | ||
956 | 2025.08.28 14:15 | modify | 323 | 0.10 | 1.79008 | 1.78558 | 1.79808 | ||
957 | 2025.08.28 14:30 | buy | 324 | 0.10 | 1.78963 | 0.00000 | 0.00000 | ||
958 | 2025.08.28 14:30 | modify | 324 | 0.10 | 1.78963 | 1.78513 | 1.79763 | ||
959 | 2025.08.28 14:43 | close | 324 | 0.10 | 1.78747 | 1.78513 | 1.79763 | -14.16 | 2645.43 |
960 | 2025.08.28 14:43 | close | 323 | 0.10 | 1.78747 | 1.78558 | 1.79808 | -17.11 | 2628.32 |
961 | 2025.08.28 14:43 | close | 322 | 0.10 | 1.78747 | 1.78508 | 1.79758 | -13.83 | 2614.49 |
962 | 2025.08.28 14:43 | close | 321 | 0.10 | 1.78747 | 1.78429 | 1.79679 | -8.65 | 2605.84 |
963 | 2025.08.28 14:43 | close | 320 | 0.10 | 1.78787 | 1.79127 | 1.77877 | -7.21 | 2598.63 |
964 | 2025.08.28 14:43 | close | 319 | 0.10 | 1.78787 | 1.79139 | 1.77889 | -6.43 | 2592.20 |
965 | 2025.08.28 14:43 | close | 318 | 0.10 | 1.78747 | 1.78386 | 1.79636 | -5.83 | 2586.37 |
966 | 2025.08.28 14:43 | close | 317 | 0.10 | 1.78787 | 1.79128 | 1.77878 | -7.15 | 2579.22 |
967 | 2025.08.28 14:43 | close | 316 | 0.10 | 1.78747 | 1.78357 | 1.79607 | -3.93 | 2575.29 |
968 | 2025.08.28 14:43 | close | 315 | 0.10 | 1.78747 | 1.78309 | 1.79559 | -0.78 | 2574.51 |
969 | 2025.08.28 14:43 | close | 314 | 0.10 | 1.78747 | 1.78303 | 1.79553 | -0.39 | 2574.12 |
970 | 2025.08.28 14:43 | close | 313 | 0.10 | 1.78787 | 1.79079 | 1.77829 | -10.36 | 2563.76 |
971 | 2025.08.28 14:43 | close | 312 | 0.10 | 1.78787 | 1.79092 | 1.77842 | -9.51 | 2554.25 |
972 | 2025.08.28 14:43 | close | 311 | 0.10 | 1.78787 | 1.79143 | 1.77893 | -6.16 | 2548.09 |
973 | 2025.08.29 09:15 | buy | 325 | 0.10 | 1.78780 | 0.00000 | 0.00000 | ||
974 | 2025.08.29 09:15 | modify | 325 | 0.10 | 1.78780 | 1.78330 | 1.79580 | ||
975 | 2025.08.29 09:30 | buy | 326 | 0.10 | 1.78795 | 0.00000 | 0.00000 | ||
976 | 2025.08.29 09:30 | modify | 326 | 0.10 | 1.78795 | 1.78345 | 1.79595 | ||
977 | 2025.08.29 09:45 | buy | 327 | 0.10 | 1.78833 | 0.00000 | 0.00000 | ||
978 | 2025.08.29 09:45 | modify | 327 | 0.10 | 1.78833 | 1.78383 | 1.79633 | ||
979 | 2025.08.29 10:00 | buy | 328 | 0.10 | 1.78844 | 0.00000 | 0.00000 | ||
980 | 2025.08.29 10:00 | modify | 328 | 0.10 | 1.78844 | 1.78394 | 1.79644 | ||
981 | 2025.08.29 10:15 | buy | 329 | 0.10 | 1.78790 | 0.00000 | 0.00000 | ||
982 | 2025.08.29 10:15 | modify | 329 | 0.10 | 1.78790 | 1.78340 | 1.79590 | ||
983 | 2025.08.29 10:30 | buy | 330 | 0.10 | 1.78756 | 0.00000 | 0.00000 | ||
984 | 2025.08.29 10:30 | modify | 330 | 0.10 | 1.78756 | 1.78306 | 1.79556 | ||
985 | 2025.08.29 10:45 | buy | 331 | 0.10 | 1.78818 | 0.00000 | 0.00000 | ||
986 | 2025.08.29 10:45 | modify | 331 | 0.10 | 1.78818 | 1.78368 | 1.79618 | ||
987 | 2025.08.29 11:00 | buy | 332 | 0.10 | 1.78779 | 0.00000 | 0.00000 | ||
988 | 2025.08.29 11:00 | modify | 332 | 0.10 | 1.78779 | 1.78329 | 1.79579 | ||
989 | 2025.08.29 14:45 | buy | 333 | 0.10 | 1.78722 | 0.00000 | 0.00000 | ||
990 | 2025.08.29 14:45 | modify | 333 | 0.10 | 1.78722 | 1.78272 | 1.79522 | ||
991 | 2025.08.29 15:00 | buy | 334 | 0.10 | 1.78876 | 0.00000 | 0.00000 | ||
992 | 2025.08.29 15:00 | modify | 334 | 0.10 | 1.78876 | 1.78426 | 1.79676 | ||
993 | 2025.08.29 15:15 | buy | 335 | 0.10 | 1.78968 | 0.00000 | 0.00000 | ||
994 | 2025.08.29 15:15 | modify | 335 | 0.10 | 1.78968 | 1.78518 | 1.79768 | ||
995 | 2025.08.29 15:30 | buy | 336 | 0.10 | 1.78888 | 0.00000 | 0.00000 | ||
996 | 2025.08.29 15:30 | modify | 336 | 0.10 | 1.78888 | 1.78438 | 1.79688 | ||
997 | 2025.08.29 15:45 | buy | 337 | 0.10 | 1.78860 | 0.00000 | 0.00000 | ||
998 | 2025.08.29 15:45 | modify | 337 | 0.10 | 1.78860 | 1.78410 | 1.79660 | ||
999 | 2025.08.29 16:00 | buy | 338 | 0.10 | 1.78736 | 0.00000 | 0.00000 | ||
1000 | 2025.08.29 16:00 | modify | 338 | 0.10 | 1.78736 | 1.78286 | 1.79536 | ||
1001 | 2025.08.29 16:15 | buy | 339 | 0.10 | 1.78823 | 0.00000 | 0.00000 | ||
1002 | 2025.08.29 16:15 | modify | 339 | 0.10 | 1.78823 | 1.78373 | 1.79623 | ||
1003 | 2025.08.29 16:30 | buy | 340 | 0.10 | 1.78815 | 0.00000 | 0.00000 | ||
1004 | 2025.08.29 16:30 | modify | 340 | 0.10 | 1.78815 | 1.78365 | 1.79615 | ||
1005 | 2025.08.29 16:45 | buy | 341 | 0.10 | 1.78797 | 0.00000 | 0.00000 | ||
1006 | 2025.08.29 16:45 | modify | 341 | 0.10 | 1.78797 | 1.78347 | 1.79597 | ||
1007 | 2025.08.29 18:30 | close | 341 | 0.10 | 1.78745 | 1.78347 | 1.79597 | -3.41 | 2544.68 |
1008 | 2025.08.29 18:30 | close | 340 | 0.10 | 1.78745 | 1.78365 | 1.79615 | -4.59 | 2540.09 |
1009 | 2025.08.29 18:30 | close | 339 | 0.10 | 1.78745 | 1.78373 | 1.79623 | -5.12 | 2534.97 |
1010 | 2025.08.29 18:30 | close | 338 | 0.10 | 1.78745 | 1.78286 | 1.79536 | 0.59 | 2535.56 |
1011 | 2025.08.29 18:30 | close | 337 | 0.10 | 1.78745 | 1.78410 | 1.79660 | -7.54 | 2528.02 |
1012 | 2025.08.29 18:30 | close | 336 | 0.10 | 1.78745 | 1.78438 | 1.79688 | -9.38 | 2518.64 |
1013 | 2025.08.29 18:30 | close | 335 | 0.10 | 1.78745 | 1.78518 | 1.79768 | -14.62 | 2504.02 |
1014 | 2025.08.29 18:30 | close | 334 | 0.10 | 1.78745 | 1.78426 | 1.79676 | -8.59 | 2495.43 |
1015 | 2025.08.29 18:30 | close | 333 | 0.10 | 1.78745 | 1.78272 | 1.79522 | 1.50 | 2496.93 |
1016 | 2025.08.29 18:30 | close | 332 | 0.10 | 1.78745 | 1.78329 | 1.79579 | -2.23 | 2494.70 |
1017 | 2025.08.29 18:30 | close | 331 | 0.10 | 1.78745 | 1.78368 | 1.79618 | -4.79 | 2489.91 |
1018 | 2025.08.29 18:30 | close | 330 | 0.10 | 1.78745 | 1.78306 | 1.79556 | -0.73 | 2489.18 |
1019 | 2025.08.29 18:30 | close | 329 | 0.10 | 1.78745 | 1.78340 | 1.79590 | -2.95 | 2486.23 |
1020 | 2025.08.29 18:30 | close | 328 | 0.10 | 1.78745 | 1.78394 | 1.79644 | -6.49 | 2479.74 |
1021 | 2025.08.29 18:30 | close | 327 | 0.10 | 1.78745 | 1.78383 | 1.79633 | -5.77 | 2473.97 |
1022 | 2025.08.29 18:30 | close | 326 | 0.10 | 1.78745 | 1.78345 | 1.79595 | -3.28 | 2470.69 |
1023 | 2025.08.29 18:30 | close | 325 | 0.10 | 1.78745 | 1.78330 | 1.79580 | -2.30 | 2468.39 |